Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.524	7.540	7.073	7.173	170,670	-0.36(-4.83%)
Mar 30, 2020	7.948	7.954	7.424	7.537	409,366	-0.49(-6.13%)
Mar 27, 2020	8.160	8.292	7.855	8.029	168,653	-0.30(-3.56%)
Mar 26, 2020	7.484	8.723	7.458	8.325	466,906	+1.17(+16.28%)
Mar 25, 2020	6.683	7.740	6.683	7.160	347,613	+0.68(+10.55%)
Mar 24, 2020	6.822	6.896	6.464	6.476	338,790	-0.03(-0.48%)
Mar 23, 2020	7.113	7.178	6.352	6.507	239,997	-0.65(-9.14%)
Mar 20, 2020	7.515	8.010	7.136	7.161	245,735	-0.11(-1.45%)
Mar 19, 2020	6.726	7.362	6.230	7.267	275,520	+0.38(+5.50%)
Mar 18, 2020	7.893	8.050	6.002	6.888	484,159	-1.57(-18.59%)
Mar 17, 2020	8.800	8.819	8.161	8.461	240,034	-0.31(-3.50%)
Mar 16, 2020	9.028	9.436	8.630	8.767	294,339	-1.16(-11.67%)
Mar 13, 2020	10.11	10.39	9.407	9.926	229,639	+0.46(+4.86%)
Mar 12, 2020	10.44	10.53	9.433	9.465	486,836	-1.74(-15.54%)
Mar 11, 2020	11.59	11.67	11.08	11.21	179,418	-0.67(-5.68%)
Mar 10, 2020	12.04	12.12	11.48	11.88	123,956	+0.22(+1.93%)
Mar 09, 2020	12.07	12.17	11.60	11.66	362,517	-1.22(-9.47%)
Mar 06, 2020	12.84	13.05	12.67	12.88	323,150	-0.36(-2.71%)
Mar 05, 2020	13.37	13.37	13.11	13.24	124,150	-0.30(-2.24%)
Mar 04, 2020	13.46	13.57	13.31	13.54	101,315	+0.23(+1.73%)
Mar 03, 2020	13.50	13.71	13.14	13.31	185,190	-0.16(-1.21%)
Mar 02, 2020	12.96	13.47	12.96	13.47	232,355	+0.55(+4.24%)
Feb 28, 2020	13.01	13.05	12.67	12.92	408,077	-0.38(-2.89%)
Feb 27, 2020	13.61	13.71	13.16	13.31	369,476	-0.55(-4.00%)
Feb 26, 2020	13.88	14.08	13.84	13.86	214,921	-0.01(-0.09%)
Feb 25, 2020	14.46	14.46	13.79	13.88	331,060	-0.48(-3.36%)
Feb 24, 2020	14.40	14.50	14.34	14.36	238,852	-0.34(-2.32%)
Feb 21, 2020	14.84	14.84	14.68	14.70	212,934	-0.16(-1.06%)
Feb 20, 2020	14.77	14.86	14.75	14.86	89,048	+0.10(+0.70%)
Feb 19, 2020	14.69	14.77	14.69	14.75	87,173	+0.07(+0.46%)
Feb 18, 2020	14.64	14.69	14.62	14.68	110,662	+0.04(+0.29%)
Feb 14, 2020	14.65	14.65	14.61	14.64	141,905	-0.01(-0.09%)
Feb 13, 2020	14.66	14.66	14.59	14.66	108,760	+0.04(+0.27%)
Feb 12, 2020	14.64	14.68	14.60	14.62	83,907	+0.03(+0.20%)
Feb 11, 2020	14.58	14.64	14.57	14.59	97,828	+0.04(+0.25%)
Feb 10, 2020	14.52	14.56	14.52	14.55	48,368	+0.03(+0.18%)
Feb 07, 2020	14.59	14.59	14.51	14.53	75,044	-0.08(-0.58%)
Feb 06, 2020	14.59	14.67	14.59	14.61	190,789	+0.05(+0.32%)
Feb 05, 2020	14.44	14.58	14.44	14.56	93,283	+0.20(+1.41%)
Feb 04, 2020	14.39	14.41	14.35	14.36	82,575	+0.09(+0.62%)
Feb 03, 2020	14.27	14.37	14.25	14.27	70,060	+0.02(+0.16%)
Jan 31, 2020	14.35	14.35	14.22	14.25	161,052	-0.11(-0.79%)
Jan 30, 2020	14.32	14.37	14.25	14.37	66,619	+0.02(+0.14%)
Jan 29, 2020	14.40	14.40	14.33	14.34	57,060	-0.01(-0.10%)
Jan 28, 2020	14.31	14.38	14.26	14.36	76,866	+0.11(+0.77%)
Jan 27, 2020	14.21	14.31	14.21	14.25	108,442	-0.12(-0.86%)
Jan 24, 2020	14.52	14.53	14.33	14.37	101,449	-0.14(-0.95%)
Jan 23, 2020	14.47	14.52	14.43	14.51	62,932	+0.02(+0.12%)
Jan 22, 2020	14.48	14.52	14.47	14.49	74,161	+0.05(+0.36%)
Jan 21, 2020	14.44	14.48	14.41	14.44	105,165	-0.02(-0.12%)
Jan 17, 2020	14.46	14.48	14.44	14.46	155,385	+0.02(+0.13%)
Jan 16, 2020	14.39	14.45	14.39	14.44	90,039	+0.13(+0.88%)
Jan 15, 2020	14.30	14.36	14.29	14.31	141,246	+0.02(+0.11%)
Jan 14, 2020	14.27	14.32	14.27	14.30	88,364	+0.04(+0.27%)
Jan 13, 2020	14.17	14.26	14.17	14.26	90,415	+0.09(+0.64%)
Jan 10, 2020	14.16	14.19	14.14	14.17	84,769	+0.01(+0.05%)
Jan 09, 2020	14.12	14.18	14.11	14.16	63,165	+0.05(+0.32%)
Jan 08, 2020	14.12	14.18	14.12	14.12	106,816	-0.01(-0.09%)
Jan 07, 2020	14.12	14.14	14.10	14.13	51,600	+0.01(+0.05%)
Jan 06, 2020	14.06	14.14	14.02	14.12	96,508	+0.01(+0.09%)
Jan 03, 2020	14.05	14.13	14.03	14.11	82,903	+0.00(+0.00%)
Jan 02, 2020	14.11	14.12	14.04	14.11	145,191	+0.01(+0.09%)
Dec 31, 2019	14.07	14.12	14.04	14.10	90,213	+0.05(+0.34%)
Dec 30, 2019	14.12	14.12	14.05	14.05	86,405	-0.05(-0.39%)
Dec 27, 2019	14.12	14.14	14.11	14.11	64,393	-0.03(-0.18%)
Dec 26, 2019	14.09	14.14	14.09	14.13	74,157	+0.04(+0.25%)
Dec 24, 2019	14.09	14.11	14.06	14.10	57,861	+0.02(+0.12%)
Dec 23, 2019	14.14	14.14	14.06	14.08	98,883	-0.01(-0.04%)
Dec 20, 2019	14.14	14.14	14.07	14.09	59,698	-0.00(-0.03%)
Dec 19, 2019	14.10	14.13	14.08	14.09	60,309	+0.00(+0.03%)
Dec 18, 2019	14.05	14.10	14.04	14.09	234,615	+0.04(+0.27%)
Dec 17, 2019	13.93	14.06	13.93	14.05	99,027	+0.12(+0.87%)
Dec 16, 2019	14.02	14.02	13.92	13.93	91,611	-0.05(-0.37%)
Dec 13, 2019	13.97	14.01	13.91	13.98	46,536	-0.00(-0.01%)
Dec 12, 2019	13.84	14.00	13.84	13.98	110,402	+0.13(+0.93%)
Dec 11, 2019	13.86	13.86	13.80	13.85	72,857	-0.01(-0.07%)
Dec 10, 2019	13.91	13.91	13.84	13.86	78,190	-0.05(-0.35%)
Dec 09, 2019	13.90	13.91	13.87	13.91	40,251	+0.01(+0.05%)
Dec 06, 2019	13.84	13.91	13.83	13.90	108,271	+0.12(+0.88%)
Dec 05, 2019	13.84	13.84	13.76	13.78	63,515	-0.01(-0.05%)
Dec 04, 2019	13.75	13.83	13.75	13.79	90,147	+0.03(+0.23%)
Dec 03, 2019	13.77	13.77	13.65	13.75	83,466	-0.04(-0.28%)
Dec 02, 2019	13.86	13.86	13.79	13.79	140,005	-0.01(-0.09%)
Nov 29, 2019	13.80	13.82	13.77	13.80	36,508	+0.02(+0.16%)
Nov 27, 2019	13.78	13.80	13.74	13.78	51,863	+0.05(+0.38%)
Nov 26, 2019	13.73	13.77	13.72	13.73	62,695	-0.02(-0.12%)
Nov 25, 2019	13.64	13.75	13.61	13.75	68,621	+0.14(+1.06%)
Nov 22, 2019	13.57	13.62	13.57	13.60	52,804	+0.04(+0.27%)
Nov 21, 2019	13.62	13.62	13.55	13.57	40,547	-0.04(-0.26%)
Nov 20, 2019	13.64	13.65	13.56	13.60	62,535	-0.04(-0.29%)
Nov 19, 2019	13.67	13.69	13.63	13.64	57,094	+0.00(+0.02%)
Nov 18, 2019	13.55	13.64	13.54	13.64	82,175	+0.04(+0.30%)
Nov 15, 2019	13.61	13.63	13.57	13.60	105,146	+0.00(+0.03%)
Nov 14, 2019	13.62	13.65	13.55	13.59	81,420	-0.06(-0.46%)
Nov 13, 2019	13.65	13.68	13.63	13.66	57,683	-0.08(-0.58%)
Nov 12, 2019	13.74	13.77	13.69	13.74	79,259	+0.01(+0.08%)
Nov 11, 2019	13.69	13.77	13.69	13.73	51,248	-0.01(-0.09%)
Nov 08, 2019	13.67	13.75	13.66	13.74	56,362	+0.06(+0.42%)
Nov 07, 2019	13.71	13.72	13.65	13.68	79,096	+0.05(+0.37%)
Nov 06, 2019	13.59	13.65	13.53	13.63	302,809	+0.07(+0.51%)
Nov 05, 2019	13.55	13.62	13.54	13.56	67,882	+0.03(+0.19%)
Nov 04, 2019	13.52	13.57	13.50	13.54	106,314	+0.09(+0.69%)
Nov 01, 2019	13.35	13.46	13.35	13.44	90,621	+0.12(+0.87%)
Oct 31, 2019	13.27	13.33	13.18	13.33	74,635	+0.08(+0.57%)
Oct 30, 2019	13.37	13.37	13.21	13.25	93,046	-0.13(-0.95%)
Oct 29, 2019	13.29	13.40	13.29	13.38	72,677	+0.06(+0.48%)
Oct 28, 2019	13.28	13.33	13.27	13.31	59,893	+0.08(+0.57%)
Oct 25, 2019	13.25	13.30	13.24	13.24	42,784	-0.04(-0.29%)
Oct 24, 2019	13.44	13.44	13.24	13.28	60,489	-0.14(-1.04%)
Oct 23, 2019	13.33	13.42	13.28	13.42	100,209	+0.10(+0.71%)
Oct 22, 2019	13.31	13.35	13.23	13.32	67,966	+0.03(+0.19%)
Oct 21, 2019	13.26	13.31	13.26	13.30	67,375	+0.11(+0.83%)
Oct 18, 2019	13.12	13.21	13.12	13.19	43,590	+0.06(+0.46%)
Oct 17, 2019	13.11	13.16	13.09	13.12	37,934	+0.05(+0.41%)
Oct 16, 2019	13.06	13.10	13.06	13.07	51,339	+0.00(+0.02%)
Oct 15, 2019	13.02	13.16	13.01	13.07	78,639	+0.09(+0.68%)
Oct 14, 2019	13.00	13.01	12.93	12.98	42,826	-0.04(-0.29%)
Oct 11, 2019	12.96	13.10	12.93	13.02	57,272	+0.14(+1.12%)
Oct 10, 2019	12.79	12.88	12.79	12.87	34,563	+0.10(+0.79%)
Oct 09, 2019	12.77	12.79	12.72	12.77	43,153	+0.05(+0.40%)
Oct 08, 2019	12.80	12.86	12.72	12.72	66,914	-0.14(-1.12%)
Oct 07, 2019	12.86	12.92	12.82	12.87	57,932	+0.00(+0.00%)
Oct 04, 2019	12.79	12.87	12.74	12.87	416,655	+0.11(+0.89%)
Oct 03, 2019	12.74	12.81	12.66	12.75	93,258	+0.01(+0.05%)
Oct 02, 2019	12.84	12.84	12.67	12.75	150,847	-0.15(-1.17%)
Oct 01, 2019	13.16	13.18	12.85	12.90	84,925	-0.23(-1.72%)
Sep 30, 2019	13.13	13.14	13.06	13.12	183,148	+0.03(+0.19%)
Sep 27, 2019	13.20	13.20	13.07	13.10	36,908	-0.07(-0.52%)
Sep 26, 2019	13.18	13.19	13.13	13.17	83,170	+0.01(+0.05%)
Sep 25, 2019	13.07	13.19	13.07	13.16	75,524	+0.11(+0.87%)
Sep 24, 2019	13.19	13.23	13.05	13.05	236,857	-0.13(-1.00%)
Sep 23, 2019	13.07	13.19	13.07	13.18	77,877	+0.06(+0.42%)
Sep 20, 2019	13.11	13.18	13.05	13.13	294,453	+0.03(+0.24%)
Sep 19, 2019	13.08	13.19	13.08	13.10	66,780	-0.01(-0.05%)
Sep 18, 2019	13.07	13.10	13.02	13.10	44,910	+0.02(+0.19%)
Sep 17, 2019	13.10	13.10	13.01	13.08	38,923	-0.04(-0.29%)
Sep 16, 2019	13.14	13.14	13.05	13.11	59,705	-0.04(-0.28%)
Sep 13, 2019	13.13	13.20	13.11	13.15	93,769	+0.06(+0.43%)
Sep 12, 2019	13.10	13.14	13.00	13.10	151,796	-0.02(-0.18%)
Sep 11, 2019	12.96	13.13	12.91	13.12	169,217	+0.17(+1.34%)
Sep 10, 2019	12.80	12.96	12.79	12.95	59,509	+0.19(+1.47%)
Sep 09, 2019	12.61	12.76	12.61	12.76	72,832	+0.19(+1.54%)
Sep 06, 2019	12.58	12.58	12.49	12.56	114,607	+0.02(+0.15%)
Sep 05, 2019	12.44	12.62	12.44	12.55	86,159	+0.19(+1.57%)
Sep 04, 2019	12.32	12.38	12.32	12.35	85,890	+0.09(+0.71%)
Sep 03, 2019	12.28	12.29	12.15	12.27	152,437	-0.08(-0.64%)
Aug 30, 2019	12.40	12.40	12.31	12.34	498,984	+0.01(+0.08%)
Aug 29, 2019	12.39	12.40	12.30	12.33	113,187	+0.04(+0.30%)
Aug 28, 2019	12.23	12.34	12.22	12.30	74,347	+0.00(+0.00%)
Aug 27, 2019	12.51	12.53	12.27	12.30	110,791	-0.18(-1.45%)
Aug 26, 2019	12.49	12.52	12.44	12.48	70,765	+0.04(+0.30%)
Aug 23, 2019	12.61	12.68	12.42	12.44	95,693	-0.23(-1.82%)
Aug 22, 2019	12.68	12.70	12.62	12.67	50,068	+0.05(+0.40%)
Aug 21, 2019	12.72	12.72	12.62	12.62	94,050	-0.04(-0.35%)
Aug 20, 2019	12.71	12.73	12.66	12.66	72,247	-0.08(-0.64%)
Aug 19, 2019	12.72	12.76	12.68	12.75	88,018	+0.12(+0.98%)
Aug 16, 2019	12.49	12.63	12.49	12.62	70,269	+0.21(+1.70%)
Aug 15, 2019	12.45	12.51	12.38	12.41	487,240	-0.04(-0.30%)
Aug 14, 2019	12.72	12.72	12.42	12.45	218,659	-0.35(-2.76%)
Aug 13, 2019	12.76	12.90	12.76	12.80	93,285	+0.02(+0.17%)
Aug 12, 2019	12.93	12.93	12.75	12.78	102,853	-0.18(-1.41%)
Aug 09, 2019	13.07	13.07	12.90	12.96	113,884	-0.12(-0.95%)
Aug 08, 2019	12.91	13.09	12.89	13.09	93,657	+0.24(+1.88%)
Aug 07, 2019	12.77	12.88	12.68	12.85	176,272	-0.07(-0.58%)
Aug 06, 2019	12.85	12.92	12.78	12.92	90,264	+0.15(+1.16%)
Aug 05, 2019	13.00	13.00	12.68	12.77	176,985	-0.32(-2.41%)
Aug 02, 2019	13.07	13.15	13.01	13.09	104,192	-0.06(-0.47%)
Aug 01, 2019	13.38	13.38	13.13	13.15	144,559	-0.26(-1.94%)
Jul 31, 2019	13.47	13.51	13.33	13.41	179,117	-0.17(-1.28%)
Jul 30, 2019	13.43	13.58	13.41	13.58	63,956	+0.10(+0.74%)
Jul 29, 2019	13.54	13.54	13.48	13.48	56,341	-0.06(-0.41%)
Jul 26, 2019	13.45	13.54	13.45	13.54	66,230	+0.12(+0.88%)
Jul 25, 2019	13.58	13.59	13.41	13.42	137,372	-0.17(-1.27%)
Jul 24, 2019	13.45	13.61	13.45	13.59	66,463	+0.14(+1.01%)
Jul 23, 2019	13.37	13.46	13.37	13.46	53,714	+0.09(+0.65%)
Jul 22, 2019	13.41	13.41	13.33	13.37	64,455	-0.01(-0.10%)
Jul 19, 2019	13.37	13.44	13.37	13.38	57,767	+0.02(+0.14%)
Jul 18, 2019	13.37	13.38	13.31	13.37	73,744	+0.00(+0.00%)
Jul 17, 2019	13.40	13.40	13.31	13.37	101,362	-0.04(-0.32%)
Jul 16, 2019	13.38	13.45	13.38	13.41	49,668	+0.02(+0.18%)
Jul 15, 2019	13.38	13.41	13.37	13.38	62,988	+0.01(+0.05%)
Jul 12, 2019	13.35	13.40	13.34	13.38	82,663	+0.07(+0.51%)
Jul 11, 2019	13.30	13.32	13.23	13.31	29,269	+0.04(+0.28%)
Jul 10, 2019	13.30	13.32	13.26	13.27	73,072	+0.02(+0.19%)
Jul 09, 2019	13.19	13.25	13.18	13.25	54,859	+0.01(+0.05%)
Jul 08, 2019	13.30	13.31	13.21	13.24	44,283	-0.06(-0.46%)
Jul 05, 2019	13.26	13.31	13.22	13.30	60,370	+0.05(+0.37%)
Jul 03, 2019	13.19	13.26	13.17	13.26	31,080	+0.10(+0.79%)
Jul 02, 2019	13.21	13.22	13.11	13.15	54,947	-0.06(-0.42%)
Jul 01, 2019	13.30	13.32	13.16	13.21	154,539	+0.02(+0.14%)
Jun 28, 2019	13.12	13.24	13.12	13.19	98,122	+0.12(+0.94%)
Jun 27, 2019	12.97	13.07	12.97	13.07	81,277	+0.13(+1.00%)
Jun 26, 2019	12.93	12.98	12.93	12.94	48,307	+0.03(+0.24%)
Jun 25, 2019	12.98	12.99	12.89	12.91	66,253	-0.07(-0.52%)
Jun 24, 2019	13.04	13.10	12.97	12.97	53,697	-0.06(-0.47%)
Jun 21, 2019	12.99	13.06	12.99	13.03	66,727	-0.01(-0.09%)
Jun 20, 2019	13.08	13.10	12.99	13.05	130,190	+0.01(+0.05%)
Jun 19, 2019	13.05	13.05	12.99	13.04	72,419	+0.04(+0.33%)
Jun 18, 2019	12.94	13.06	12.94	13.00	59,908	+0.09(+0.71%)
Jun 17, 2019	12.97	12.98	12.90	12.91	105,437	-0.05(-0.38%)
Jun 14, 2019	12.94	12.99	12.90	12.96	78,367	+0.01(+0.06%)
Jun 13, 2019	12.87	12.96	12.87	12.95	51,125	+0.07(+0.51%)
Jun 12, 2019	12.88	12.90	12.84	12.88	76,906	+0.02(+0.14%)
Jun 11, 2019	12.87	12.92	12.83	12.86	78,852	+0.05(+0.38%)
Jun 10, 2019	12.82	12.85	12.80	12.81	72,549	+0.04(+0.35%)
Jun 07, 2019	12.81	12.81	12.71	12.77	70,170	-0.03(-0.25%)
Jun 06, 2019	12.77	12.81	12.69	12.80	74,819	+0.05(+0.38%)
Jun 05, 2019	12.83	12.83	12.69	12.75	82,189	-0.06(-0.48%)
Jun 04, 2019	12.67	12.82	12.66	12.82	109,619	+0.21(+1.65%)
Jun 03, 2019	12.46	12.63	12.46	12.61	52,399	+0.18(+1.47%)
May 31, 2019	12.58	12.58	12.39	12.42	92,467	-0.21(-1.69%)
May 30, 2019	12.77	12.80	12.60	12.64	76,070	-0.14(-1.10%)
May 29, 2019	12.77	12.78	12.69	12.78	56,104	-0.02(-0.19%)
May 28, 2019	12.95	12.95	12.80	12.80	94,708	-0.12(-0.94%)
May 24, 2019	12.89	12.92	12.89	12.92	23,280	+0.09(+0.67%)
May 23, 2019	12.84	12.91	12.80	12.84	96,082	-0.09(-0.66%)
May 22, 2019	12.97	12.97	12.90	12.92	48,712	-0.07(-0.52%)
May 21, 2019	12.93	12.99	12.93	12.99	92,388	+0.09(+0.71%)
May 20, 2019	12.96	12.97	12.87	12.90	108,189	-0.05(-0.38%)
May 17, 2019	13.08	13.08	12.94	12.95	98,937	-0.13(-1.02%)
May 16, 2019	13.04	13.11	13.04	13.08	70,942	+0.05(+0.37%)
May 15, 2019	13.03	13.06	12.97	13.04	65,865	-0.04(-0.32%)
May 14, 2019	13.00	13.10	13.00	13.08	68,745	+0.10(+0.79%)
May 13, 2019	13.17	13.17	12.96	12.97	131,657	-0.25(-1.88%)
May 10, 2019	13.19	13.25	13.12	13.22	45,256	+0.02(+0.14%)
May 09, 2019	13.22	13.24	13.08	13.20	84,065	-0.07(-0.55%)
May 08, 2019	13.37	13.38	13.27	13.28	89,220	-0.06(-0.45%)
May 07, 2019	13.36	13.42	13.30	13.34	133,315	-0.09(-0.68%)
May 06, 2019	13.34	13.45	13.34	13.43	72,187	-0.03(-0.23%)
May 03, 2019	13.42	13.46	13.38	13.46	84,071	+0.09(+0.68%)
May 02, 2019	13.50	13.50	13.33	13.37	118,206	-0.09(-0.67%)
May 01, 2019	13.52	13.54	13.45	13.46	81,277	-0.03(-0.22%)
Apr 30, 2019	13.51	13.54	13.42	13.49	88,125	-0.02(-0.18%)
Apr 29, 2019	13.56	13.56	13.51	13.51	44,454	-0.02(-0.13%)
Apr 26, 2019	13.45	13.53	13.44	13.53	80,933	+0.10(+0.77%)
Apr 25, 2019	13.52	13.54	13.37	13.43	79,347	-0.10(-0.76%)
Apr 24, 2019	13.50	13.56	13.47	13.53	68,635	+0.08(+0.59%)
Apr 23, 2019	13.36	13.48	13.35	13.45	110,618	+0.10(+0.73%)
Apr 22, 2019	13.37	13.40	13.32	13.36	90,703	-0.03(-0.24%)
Apr 18, 2019	13.44	13.44	13.37	13.39	57,556	-0.03(-0.22%)
Apr 17, 2019	13.42	13.43	13.38	13.42	66,608	+0.00(+0.00%)
Apr 16, 2019	13.33	13.42	13.33	13.42	110,722	+0.10(+0.77%)
Apr 15, 2019	13.38	13.39	13.29	13.32	78,640	-0.03(-0.23%)
Apr 12, 2019	13.34	13.38	13.31	13.35	84,338	+0.07(+0.50%)
Apr 11, 2019	13.29	13.35	13.28	13.28	54,180	+0.01(+0.05%)
Apr 10, 2019	13.20	13.29	13.20	13.27	53,427	+0.07(+0.50%)
Apr 09, 2019	13.28	13.30	13.20	13.21	66,216	-0.09(-0.70%)
Apr 08, 2019	13.30	13.32	13.25	13.30	91,710	+0.00(+0.02%)
Apr 05, 2019	13.26	13.32	13.26	13.30	93,487	+0.05(+0.41%)
Apr 04, 2019	13.18	13.26	13.18	13.24	87,154	+0.06(+0.46%)
Apr 03, 2019	13.21	13.26	13.16	13.18	66,523	+0.02(+0.14%)
Apr 02, 2019	13.21	13.23	13.17	13.17	59,168	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.