Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.15	26.35	25.35	25.49	4,858,678	-0.95(-3.61%)
Apr 29, 2020	26.28	26.74	25.79	26.44	1,430,284	+1.03(+4.05%)
Apr 28, 2020	25.42	25.80	24.95	25.41	1,625,363	+0.69(+2.80%)
Apr 27, 2020	24.03	24.97	23.87	24.72	1,630,242	+0.87(+3.65%)
Apr 24, 2020	23.85	24.03	23.43	23.85	1,740,460	+0.16(+0.68%)
Apr 23, 2020	23.96	24.23	23.48	23.69	2,123,851	+0.08(+0.36%)
Apr 22, 2020	23.60	23.88	23.02	23.61	1,935,968	+0.55(+2.38%)
Apr 21, 2020	22.37	23.18	22.22	23.06	1,810,201	+0.13(+0.55%)
Apr 20, 2020	23.32	23.73	22.74	22.93	1,743,485	-0.85(-3.59%)
Apr 17, 2020	22.78	23.90	22.65	23.78	1,517,279	+1.71(+7.77%)
Apr 16, 2020	23.01	23.21	21.63	22.07	2,152,371	-1.00(-4.32%)
Apr 15, 2020	23.65	24.21	22.90	23.07	1,484,010	-1.64(-6.63%)
Apr 14, 2020	24.88	25.34	24.34	24.70	1,210,729	+0.47(+1.95%)
Apr 13, 2020	25.34	25.34	23.91	24.23	1,514,418	-1.14(-4.49%)
Apr 09, 2020	24.94	26.18	24.92	25.37	1,802,620	+1.01(+4.12%)
Apr 08, 2020	23.59	24.54	23.57	24.37	2,149,666	+0.90(+3.81%)
Apr 07, 2020	23.75	24.26	23.12	23.47	1,955,333	+0.98(+4.36%)
Apr 06, 2020	21.82	22.82	21.69	22.49	1,715,514	+1.38(+6.52%)
Apr 03, 2020	22.02	22.74	20.75	21.12	5,361,684	-0.96(-4.36%)
Apr 02, 2020	20.81	22.72	20.70	22.08	2,613,645	+1.27(+6.09%)
Apr 01, 2020	21.54	22.15	20.42	20.81	1,825,564	-1.71(-7.61%)
Mar 31, 2020	22.68	23.24	22.30	22.53	1,582,004	-0.20(-0.89%)
Mar 30, 2020	22.31	22.86	20.95	22.73	1,822,506	+0.72(+3.26%)
Mar 27, 2020	21.12	22.59	20.68	22.01	2,126,558	-0.16(-0.72%)
Mar 26, 2020	20.95	22.36	20.70	22.17	2,003,054	+1.26(+6.02%)
Mar 25, 2020	20.74	22.29	19.43	20.91	2,761,232	+0.36(+1.77%)
Mar 24, 2020	20.46	20.70	19.36	20.55	2,087,114	+1.19(+6.15%)
Mar 23, 2020	20.93	21.39	19.02	19.36	2,491,514	-2.65(-12.05%)
Mar 20, 2020	21.62	22.90	21.22	22.01	3,126,909	+0.61(+2.84%)
Mar 19, 2020	19.42	21.81	18.37	21.40	2,560,220	+1.97(+10.13%)
Mar 18, 2020	22.02	22.30	18.75	19.43	2,460,070	-3.49(-15.22%)
Mar 17, 2020	23.13	23.82	21.73	22.92	3,654,710	+0.36(+1.61%)
Mar 16, 2020	22.38	25.25	22.31	22.56	2,169,347	-4.66(-17.13%)
Mar 13, 2020	26.18	27.28	24.83	27.22	2,064,399	+2.15(+8.57%)
Mar 12, 2020	25.21	26.73	24.35	25.07	2,780,707	-2.02(-7.46%)
Mar 11, 2020	27.67	27.78	26.71	27.09	1,924,700	-1.32(-4.65%)
Mar 10, 2020	28.71	28.98	26.73	28.41	2,366,643	+0.32(+1.13%)
Mar 09, 2020	28.82	29.06	27.90	28.10	3,374,704	-2.51(-8.19%)
Mar 06, 2020	29.72	30.92	29.37	30.60	2,091,429	+0.18(+0.58%)
Mar 05, 2020	30.90	31.14	30.01	30.43	1,781,720	-1.15(-3.65%)
Mar 04, 2020	30.76	31.62	30.64	31.58	1,478,329	+1.15(+3.79%)
Mar 03, 2020	31.46	31.99	30.25	30.43	1,611,843	-0.95(-3.04%)
Mar 02, 2020	30.25	31.38	30.17	31.38	1,755,258	+1.27(+4.22%)
Feb 28, 2020	30.42	30.65	29.77	30.11	4,790,311	-0.96(-3.09%)
Feb 27, 2020	31.75	32.16	31.03	31.07	3,396,749	-1.02(-3.18%)
Feb 26, 2020	33.33	33.44	32.03	32.09	2,606,058	-1.08(-3.25%)
Feb 25, 2020	33.89	33.95	33.08	33.17	2,128,456	-0.73(-2.14%)
Feb 24, 2020	33.93	34.16	33.56	33.89	1,562,133	-0.59(-1.72%)
Feb 21, 2020	34.16	34.70	34.15	34.49	2,955,627	+0.23(+0.68%)
Feb 20, 2020	34.25	34.45	34.04	34.25	1,524,817	-0.16(-0.46%)
Feb 19, 2020	34.48	34.63	34.34	34.41	1,555,828	-0.07(-0.19%)
Feb 18, 2020	34.81	34.81	34.28	34.48	1,056,507	-0.36(-1.03%)
Feb 14, 2020	34.83	34.95	34.58	34.84	966,057	+0.07(+0.19%)
Feb 13, 2020	34.85	34.88	34.49	34.77	1,188,479	-0.26(-0.74%)
Feb 12, 2020	34.88	35.20	34.72	35.03	1,785,145	+0.21(+0.60%)
Feb 11, 2020	34.86	34.96	34.68	34.82	1,476,876	+0.05(+0.14%)
Feb 10, 2020	35.23	35.26	34.63	34.77	1,376,002	-0.58(-1.63%)
Feb 07, 2020	35.68	35.72	35.02	35.35	1,900,037	-0.38(-1.05%)
Feb 06, 2020	35.40	36.84	35.40	35.72	3,334,419	+0.68(+1.93%)
Feb 05, 2020	34.55	35.28	34.55	35.05	1,918,650	+0.63(+1.84%)
Feb 04, 2020	35.12	35.12	34.38	34.41	2,008,496	-0.52(-1.48%)
Feb 03, 2020	34.65	35.21	34.65	34.93	1,835,634	+0.18(+0.53%)
Jan 31, 2020	35.06	35.20	34.50	34.75	3,685,048	-0.46(-1.31%)
Jan 30, 2020	35.42	35.59	34.87	35.21	2,036,638	-0.35(-0.99%)
Jan 29, 2020	35.87	35.91	35.32	35.56	2,309,563	-0.37(-1.02%)
Jan 28, 2020	35.96	36.30	35.86	35.92	1,904,242	-0.02(-0.07%)
Jan 27, 2020	36.20	36.42	35.90	35.95	2,934,150	-0.46(-1.26%)
Jan 24, 2020	36.79	36.84	36.26	36.41	1,459,320	-0.35(-0.95%)
Jan 23, 2020	36.63	36.86	36.43	36.76	3,113,598	+0.09(+0.25%)
Jan 22, 2020	36.76	36.98	36.58	36.67	2,179,136	-0.16(-0.43%)
Jan 21, 2020	37.18	37.26	36.67	36.83	2,611,224	-0.35(-0.94%)
Jan 17, 2020	37.20	37.34	36.93	37.18	1,494,511	-0.07(-0.18%)
Jan 16, 2020	37.07	37.45	36.99	37.24	1,419,726	+0.29(+0.79%)
Jan 15, 2020	36.89	37.19	36.77	36.95	1,687,371	+0.08(+0.23%)
Jan 14, 2020	36.88	37.06	36.69	36.87	1,312,118	-0.19(-0.52%)
Jan 13, 2020	36.87	37.16	36.79	37.06	959,575	+0.22(+0.59%)
Jan 10, 2020	36.78	36.94	36.64	36.84	1,272,955	+0.12(+0.32%)
Jan 09, 2020	36.55	36.92	36.29	36.73	1,408,573	+0.19(+0.53%)
Jan 08, 2020	37.01	37.14	36.51	36.53	2,116,317	-0.54(-1.46%)
Jan 07, 2020	37.36	37.36	36.94	37.08	1,697,847	-0.22(-0.58%)
Jan 06, 2020	37.31	37.50	37.19	37.29	1,316,777	-0.03(-0.07%)
Jan 03, 2020	37.27	37.49	37.15	37.32	1,225,795	-0.08(-0.20%)
Jan 02, 2020	37.81	37.81	36.99	37.40	2,573,596	-0.33(-0.89%)
Dec 31, 2019	37.32	37.88	37.21	37.73	1,522,998	+0.37(+0.98%)
Dec 30, 2019	37.27	37.48	37.14	37.36	1,396,063	+0.02(+0.04%)
Dec 27, 2019	37.31	37.47	37.21	37.34	1,334,119	+0.03(+0.09%)
Dec 26, 2019	37.11	37.45	37.01	37.31	879,972	+0.21(+0.56%)
Dec 24, 2019	37.40	37.49	37.09	37.10	475,548	-0.24(-0.65%)
Dec 23, 2019	37.70	37.83	36.99	37.34	1,267,227	-0.20(-0.53%)
Dec 20, 2019	37.91	38.19	37.55	37.55	6,820,098	-0.22(-0.58%)
Dec 19, 2019	37.55	37.99	37.42	37.76	1,642,098	+0.10(+0.27%)
Dec 18, 2019	37.70	37.88	37.34	37.66	1,911,796	-0.03(-0.09%)
Dec 17, 2019	37.14	37.86	37.01	37.70	2,118,702	+0.52(+1.39%)
Dec 16, 2019	36.76	37.19	36.64	37.18	1,319,806	+0.45(+1.23%)
Dec 13, 2019	36.81	36.82	36.53	36.73	1,532,334	+0.18(+0.49%)
Dec 12, 2019	36.00	36.57	35.88	36.55	1,629,888	+0.55(+1.52%)
Dec 11, 2019	36.16	36.24	35.94	36.00	878,270	-0.05(-0.14%)
Dec 10, 2019	35.99	36.06	35.76	36.05	1,709,496	+0.06(+0.16%)
Dec 09, 2019	36.32	36.45	35.90	35.99	1,033,704	-0.06(-0.16%)
Dec 06, 2019	35.71	36.25	35.61	36.05	1,476,191	+0.50(+1.40%)
Dec 05, 2019	35.68	35.83	35.47	35.55	2,373,552	-0.17(-0.46%)
Dec 04, 2019	35.50	35.93	35.36	35.72	1,906,718	+0.22(+0.63%)
Dec 03, 2019	36.22	36.25	35.41	35.49	2,602,142	-0.65(-1.79%)
Dec 02, 2019	36.12	36.27	35.87	36.14	2,912,947	+0.02(+0.07%)
Nov 29, 2019	36.69	36.75	36.12	36.12	1,208,133	-0.69(-1.87%)
Nov 27, 2019	36.57	36.82	36.24	36.80	1,843,008	+0.23(+0.63%)
Nov 26, 2019	36.61	36.68	36.29	36.57	2,398,670	+0.13(+0.36%)
Nov 25, 2019	36.34	36.68	36.34	36.44	1,468,453	-0.05(-0.14%)
Nov 22, 2019	36.40	36.70	36.17	36.49	1,139,400	+0.25(+0.69%)
Nov 21, 2019	36.28	36.45	36.14	36.24	1,344,995	+0.01(+0.02%)
Nov 20, 2019	36.07	36.36	35.86	36.23	2,340,309	-0.02(-0.07%)
Nov 19, 2019	36.18	36.63	36.02	36.26	2,093,827	+0.07(+0.18%)
Nov 18, 2019	36.03	36.48	35.99	36.19	2,234,366	+0.37(+1.04%)
Nov 15, 2019	35.66	35.97	35.49	35.82	1,823,233	+0.53(+1.50%)
Nov 14, 2019	35.16	35.42	35.02	35.29	1,620,529	+0.12(+0.33%)
Nov 13, 2019	34.81	35.73	34.70	35.17	3,383,329	+0.80(+2.34%)
Nov 12, 2019	35.98	36.31	33.60	34.37	5,319,795	-3.97(-10.36%)
Nov 11, 2019	38.45	38.59	38.24	38.34	1,127,947	-0.26(-0.67%)
Nov 08, 2019	38.61	38.74	38.36	38.60	1,165,808	-0.26(-0.66%)
Nov 07, 2019	39.04	39.23	38.42	38.85	1,840,725	-0.20(-0.51%)
Nov 06, 2019	39.18	39.37	39.02	39.05	1,326,011	-0.17(-0.44%)
Nov 05, 2019	38.97	39.44	38.69	39.23	1,159,247	+0.17(+0.45%)
Nov 04, 2019	39.53	39.73	38.99	39.05	1,531,568	-0.57(-1.44%)
Nov 01, 2019	39.53	39.97	39.48	39.62	902,090	+0.09(+0.23%)
Oct 31, 2019	39.92	39.97	39.38	39.53	1,864,105	-0.27(-0.69%)
Oct 30, 2019	39.28	39.81	39.16	39.81	1,192,050	+0.50(+1.27%)
Oct 29, 2019	39.37	39.72	39.30	39.31	944,848	-0.05(-0.13%)
Oct 28, 2019	39.82	40.30	39.34	39.36	1,218,349	-0.61(-1.51%)
Oct 25, 2019	40.07	40.16	39.81	39.96	660,801	-0.07(-0.17%)
Oct 24, 2019	40.35	40.35	39.82	40.03	729,558	-0.25(-0.62%)
Oct 23, 2019	40.41	40.41	40.11	40.28	779,880	+0.00(+0.00%)
Oct 22, 2019	40.10	40.58	39.97	40.28	1,147,730	+0.27(+0.66%)
Oct 21, 2019	39.92	40.15	39.81	40.01	740,566	+0.07(+0.17%)
Oct 18, 2019	39.87	40.06	39.64	39.95	826,725	+0.02(+0.06%)
Oct 17, 2019	39.81	40.10	39.59	39.92	1,064,244	+0.22(+0.54%)
Oct 16, 2019	39.85	39.91	39.53	39.71	1,721,232	-0.30(-0.75%)
Oct 15, 2019	40.11	40.31	39.76	40.01	1,637,881	-0.18(-0.45%)
Oct 14, 2019	40.73	40.73	40.02	40.19	1,882,085	-0.47(-1.16%)
Oct 11, 2019	40.18	41.08	39.99	40.66	1,501,876	+0.51(+1.26%)
Oct 10, 2019	40.03	40.25	39.73	40.15	974,867	+0.14(+0.35%)
Oct 09, 2019	39.95	40.05	39.67	40.01	1,245,271	+0.22(+0.54%)
Oct 08, 2019	40.41	40.41	39.71	39.80	1,878,641	-0.73(-1.80%)
Oct 07, 2019	40.59	40.69	40.29	40.53	1,064,232	-0.22(-0.55%)
Oct 04, 2019	40.58	40.79	40.18	40.75	1,341,981	+0.18(+0.45%)
Oct 03, 2019	40.05	40.59	39.66	40.57	1,418,319	+0.56(+1.41%)
Oct 02, 2019	40.90	41.17	39.94	40.01	1,953,901	-0.88(-2.15%)
Oct 01, 2019	41.63	41.80	40.82	40.88	1,478,497	-0.80(-1.93%)
Sep 30, 2019	41.73	42.04	41.45	41.69	2,189,665	-0.15(-0.36%)
Sep 27, 2019	42.01	42.13	41.44	41.84	1,714,827	-0.23(-0.55%)
Sep 26, 2019	42.29	42.41	41.99	42.07	1,602,723	-0.12(-0.28%)
Sep 25, 2019	41.76	42.27	41.76	42.19	1,447,725	+0.20(+0.47%)
Sep 24, 2019	41.64	42.05	41.62	41.99	1,822,329	+0.30(+0.72%)
Sep 23, 2019	41.37	41.77	41.34	41.69	1,913,822	+0.41(+1.00%)
Sep 20, 2019	41.98	41.98	41.15	41.27	3,373,704	-0.57(-1.37%)
Sep 19, 2019	41.98	42.24	41.72	41.85	2,050,427	+0.01(+0.02%)
Sep 18, 2019	41.63	41.88	41.47	41.84	2,359,951	+0.33(+0.80%)
Sep 17, 2019	41.70	41.94	41.22	41.51	2,349,273	-0.23(-0.56%)
Sep 16, 2019	41.26	41.92	41.26	41.74	2,210,313	+0.50(+1.21%)
Sep 13, 2019	40.77	41.36	40.77	41.24	3,671,788	+0.35(+0.85%)
Sep 12, 2019	41.05	41.08	40.59	40.89	1,542,276	+0.13(+0.33%)
Sep 11, 2019	40.12	41.02	40.11	40.76	2,158,752	+0.37(+0.92%)
Sep 10, 2019	40.10	40.45	39.91	40.39	1,820,171	+0.29(+0.72%)
Sep 09, 2019	39.81	40.26	39.72	40.10	2,736,225	+0.29(+0.73%)
Sep 06, 2019	40.03	40.14	39.60	39.81	2,876,174	-0.06(-0.15%)
Sep 05, 2019	39.51	40.26	39.42	39.86	2,723,028	+0.04(+0.10%)
Sep 04, 2019	40.13	40.21	39.60	39.82	1,857,196	-0.10(-0.25%)
Sep 03, 2019	40.28	40.40	39.66	39.92	2,805,639	-0.44(-1.09%)
Aug 30, 2019	39.79	40.43	39.74	40.36	3,465,710	+0.61(+1.54%)
Aug 29, 2019	39.65	39.99	39.24	39.75	3,573,415	+0.19(+0.48%)
Aug 28, 2019	39.43	39.67	39.04	39.56	4,220,356	+0.12(+0.32%)
Aug 27, 2019	40.15	40.31	39.35	39.43	5,666,655	-0.66(-1.63%)
Aug 26, 2019	40.25	40.30	39.69	40.09	2,022,377	-0.10(-0.25%)
Aug 23, 2019	41.43	41.46	40.05	40.19	3,378,407	-0.32(-0.80%)
Aug 22, 2019	40.55	40.73	40.08	40.51	2,224,215	-0.19(-0.47%)
Aug 21, 2019	40.47	41.05	40.29	40.70	14,661,602	+0.50(+1.24%)
Aug 20, 2019	40.71	41.17	40.11	40.20	4,761,506	-0.36(-0.90%)
Aug 19, 2019	40.00	40.83	39.80	40.57	3,141,377	+0.59(+1.47%)
Aug 16, 2019	38.84	40.11	38.81	39.98	2,260,712	+1.38(+3.57%)
Aug 15, 2019	38.56	39.07	38.38	38.60	2,074,678	+0.04(+0.11%)
Aug 14, 2019	39.00	39.04	38.37	38.56	1,562,580	-0.46(-1.17%)
Aug 13, 2019	38.91	39.45	38.81	39.02	1,328,836	-0.22(-0.57%)
Aug 12, 2019	39.56	39.56	38.96	39.24	918,767	-0.24(-0.61%)
Aug 09, 2019	40.19	40.29	39.47	39.48	1,244,670	-0.82(-2.04%)
Aug 08, 2019	39.32	40.35	39.12	40.30	2,252,869	+1.13(+2.89%)
Aug 07, 2019	39.12	39.37	38.41	39.17	2,364,407	-0.09(-0.23%)
Aug 06, 2019	40.46	40.92	37.84	39.26	3,306,983	-1.44(-3.54%)
Aug 05, 2019	42.05	42.05	40.17	40.70	1,761,918	-1.43(-3.40%)
Aug 02, 2019	42.36	42.66	42.05	42.14	1,272,538	-0.20(-0.47%)
Aug 01, 2019	42.05	42.71	41.63	42.33	2,168,357	+0.26(+0.61%)
Jul 31, 2019	42.37	42.73	42.01	42.08	2,662,229	-0.10(-0.23%)
Jul 30, 2019	42.36	42.90	42.05	42.18	1,304,419	-0.16(-0.39%)
Jul 29, 2019	42.00	42.40	41.87	42.34	2,125,031	+0.40(+0.96%)
Jul 26, 2019	41.86	42.32	41.66	41.94	1,295,243	+0.20(+0.47%)
Jul 25, 2019	41.68	41.95	41.57	41.74	2,284,920	+0.07(+0.16%)
Jul 24, 2019	41.44	41.78	41.35	41.68	1,387,295	+0.30(+0.72%)
Jul 23, 2019	41.27	41.65	40.87	41.38	1,377,322	+0.21(+0.50%)
Jul 22, 2019	41.58	41.61	41.07	41.17	1,196,228	-0.24(-0.58%)
Jul 19, 2019	42.25	42.52	41.41	41.41	1,003,364	-1.07(-2.52%)
Jul 18, 2019	42.67	42.73	42.15	42.48	1,542,565	-0.31(-0.73%)
Jul 17, 2019	43.54	43.56	42.72	42.80	1,703,153	-0.53(-1.22%)
Jul 16, 2019	43.30	43.40	43.05	43.32	1,168,109	-0.04(-0.10%)
Jul 15, 2019	43.64	43.64	43.22	43.36	1,246,185	-0.21(-0.47%)
Jul 12, 2019	43.85	43.86	43.25	43.57	1,262,704	-0.21(-0.49%)
Jul 11, 2019	43.71	43.92	43.32	43.78	1,724,563	+0.06(+0.13%)
Jul 10, 2019	43.87	44.02	43.63	43.73	1,119,720	+0.04(+0.09%)
Jul 09, 2019	43.73	43.76	43.28	43.69	1,432,434	-0.14(-0.32%)
Jul 08, 2019	43.52	43.83	43.41	43.83	1,541,538	+0.26(+0.59%)
Jul 05, 2019	42.95	43.60	42.89	43.57	1,135,098	+0.39(+0.90%)
Jul 03, 2019	44.18	44.33	42.60	43.18	1,843,183	-1.28(-2.89%)
Jul 02, 2019	44.12	44.52	43.92	44.47	1,013,939	+0.54(+1.24%)
Jul 01, 2019	44.06	44.29	43.69	43.92	1,323,916	-0.07(-0.15%)
Jun 28, 2019	43.48	44.05	43.48	43.99	2,456,202	+0.49(+1.14%)
Jun 27, 2019	43.30	43.60	43.00	43.50	1,007,230	+0.34(+0.78%)
Jun 26, 2019	44.40	44.43	43.15	43.16	1,504,792	-1.33(-2.98%)
Jun 25, 2019	44.11	44.68	43.94	44.48	1,382,364	+0.50(+1.14%)
Jun 24, 2019	44.41	44.46	43.85	43.98	1,048,916	-0.37(-0.84%)
Jun 21, 2019	43.42	44.46	43.31	44.35	2,562,804	+0.63(+1.43%)
Jun 20, 2019	43.83	43.89	43.31	43.73	836,210	+0.23(+0.53%)
Jun 19, 2019	43.10	43.64	42.81	43.50	1,296,280	+0.36(+0.84%)
Jun 18, 2019	43.83	43.83	42.92	43.13	1,117,972	-0.22(-0.51%)
Jun 17, 2019	43.56	43.69	43.17	43.36	972,186	-0.34(-0.77%)
Jun 14, 2019	43.50	43.86	43.27	43.69	768,549	+0.27(+0.63%)
Jun 13, 2019	43.52	43.73	43.24	43.42	1,081,915	+0.04(+0.09%)
Jun 12, 2019	43.11	43.45	43.04	43.38	934,692	+0.38(+0.90%)
Jun 11, 2019	43.06	43.18	42.68	43.00	1,083,298	-0.13(-0.30%)
Jun 10, 2019	43.83	43.98	43.02	43.13	542,543	-0.86(-1.95%)
Jun 07, 2019	44.40	44.62	43.99	43.99	963,045	+0.02(+0.06%)
Jun 06, 2019	43.73	44.09	43.63	43.96	1,278,771	+0.43(+0.98%)
Jun 05, 2019	43.04	43.68	42.71	43.54	885,119	+0.51(+1.18%)
Jun 04, 2019	43.08	43.09	42.47	43.03	1,243,134	+0.16(+0.36%)
Jun 03, 2019	42.43	42.98	42.26	42.87	1,071,880	+0.61(+1.43%)
May 31, 2019	41.81	42.28	41.53	42.27	1,107,252	+0.33(+0.78%)
May 30, 2019	42.18	42.49	41.71	41.94	1,165,624	-0.23(-0.54%)
May 29, 2019	43.33	43.33	42.06	42.17	946,584	-1.11(-2.55%)
May 28, 2019	43.62	43.82	43.24	43.27	2,295,219	-0.33(-0.75%)
May 24, 2019	43.08	43.68	43.07	43.60	1,075,626	+0.65(+1.51%)
May 23, 2019	43.84	43.84	42.78	42.95	1,420,599	-0.92(-2.09%)
May 22, 2019	43.87	43.90	43.50	43.87	1,070,820	+0.08(+0.19%)
May 21, 2019	43.59	43.91	43.45	43.79	1,662,651	+0.20(+0.47%)
May 20, 2019	44.04	44.36	43.37	43.59	1,366,370	-0.57(-1.30%)
May 17, 2019	44.29	44.44	44.11	44.16	1,287,601	-0.25(-0.57%)
May 16, 2019	44.02	44.58	44.02	44.41	2,028,187	+0.29(+0.65%)
May 15, 2019	44.58	44.58	44.00	44.13	2,333,593	-0.20(-0.46%)
May 14, 2019	44.39	44.61	44.30	44.33	1,281,822	-0.16(-0.37%)
May 13, 2019	44.79	44.88	44.26	44.49	1,615,257	-0.56(-1.24%)
May 10, 2019	44.30	45.06	44.05	45.05	1,558,920	+0.82(+1.85%)
May 09, 2019	43.72	44.30	43.51	44.23	1,538,319	+0.69(+1.58%)
May 08, 2019	44.22	44.39	43.52	43.54	1,819,196	-0.61(-1.39%)
May 07, 2019	44.73	45.18	43.81	44.16	1,861,294	-0.85(-1.89%)
May 06, 2019	44.85	45.03	44.51	45.01	1,503,709	+0.20(+0.46%)
May 03, 2019	44.29	45.08	44.29	44.81	1,395,665	+0.64(+1.45%)
May 02, 2019	44.31	44.57	44.05	44.17	1,231,825	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.