Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	116.14	121.48	114.25	116.15	496,019	-0.59(-0.51%)
Apr 29, 2020	113.61	119.80	109.69	116.74	653,578	+5.15(+4.62%)
Apr 28, 2020	119.54	119.55	111.01	111.59	797,361	-6.39(-5.42%)
Apr 27, 2020	118.17	123.81	117.85	117.98	656,292	+1.55(+1.33%)
Apr 24, 2020	114.45	119.23	113.59	116.43	494,100	+3.28(+2.90%)
Apr 23, 2020	110.97	115.37	110.78	113.15	513,881	+0.64(+0.57%)
Apr 22, 2020	106.10	113.92	104.70	112.51	604,236	+8.28(+7.94%)
Apr 21, 2020	102.96	106.19	102.13	104.23	376,604	+0.05(+0.05%)
Apr 20, 2020	104.77	105.41	103.50	104.18	374,894	-1.43(-1.35%)
Apr 17, 2020	107.60	107.60	103.87	105.61	402,800	+0.47(+0.44%)
Apr 16, 2020	104.12	106.75	103.26	105.14	380,842	+2.47(+2.41%)
Apr 15, 2020	104.60	105.43	101.07	102.67	427,389	-2.24(-2.14%)
Apr 14, 2020	102.88	105.67	100.04	104.91	320,684	+5.57(+5.61%)
Apr 13, 2020	99.00	100.26	95.91	99.34	269,156	+0.39(+0.39%)
Apr 09, 2020	97.46	99.77	95.50	98.95	367,600	+2.45(+2.54%)
Apr 08, 2020	98.14	98.26	94.52	96.50	413,870	-0.15(-0.16%)
Apr 07, 2020	102.25	102.67	96.41	96.65	442,350	-4.06(-4.03%)
Apr 06, 2020	100.64	101.37	97.91	100.71	432,013	+2.50(+2.55%)
Apr 03, 2020	96.66	100.65	95.98	98.21	671,200	+1.26(+1.30%)
Apr 02, 2020	93.36	98.84	92.90	96.95	360,337	+2.62(+2.78%)
Apr 01, 2020	94.08	96.01	92.00	94.33	551,395	-2.21(-2.29%)
Mar 31, 2020	95.22	97.46	94.77	96.54	793,453	+0.72(+0.75%)
Mar 30, 2020	94.41	97.30	93.56	95.82	511,675	+3.27(+3.53%)
Mar 27, 2020	88.29	94.62	87.31	92.55	631,700	+1.14(+1.25%)
Mar 26, 2020	90.27	95.17	88.80	91.41	625,424	+2.37(+2.66%)
Mar 25, 2020	93.93	97.90	88.66	89.04	701,219	-5.64(-5.96%)
Mar 24, 2020	90.30	99.33	89.28	94.68	787,389	+5.78(+6.50%)
Mar 23, 2020	88.50	89.50	78.41	88.90	870,395	+0.15(+0.17%)
Mar 20, 2020	86.88	92.41	86.88	88.75	910,000	+1.66(+1.91%)
Mar 19, 2020	96.09	96.09	86.42	87.09	955,655	-9.27(-9.62%)
Mar 18, 2020	92.51	100.99	91.01	96.36	823,552	-1.21(-1.24%)
Mar 17, 2020	88.64	99.47	88.27	97.57	1,027,339	+10.36(+11.88%)
Mar 16, 2020	91.54	94.59	85.54	87.21	878,009	-11.50(-11.65%)
Mar 13, 2020	92.92	98.97	90.04	98.71	941,200	+9.43(+10.56%)
Mar 12, 2020	84.44	94.24	84.05	89.28	947,791	-1.72(-1.89%)
Mar 11, 2020	93.39	94.59	88.57	91.00	617,273	-4.86(-5.07%)
Mar 10, 2020	94.03	95.97	90.12	95.86	666,530	+4.38(+4.79%)
Mar 09, 2020	88.64	92.84	87.41	91.48	743,875	-2.99(-3.17%)
Mar 06, 2020	90.58	95.00	90.48	94.47	897,300	+0.72(+0.77%)
Mar 05, 2020	91.96	94.60	91.58	93.75	809,360	-0.42(-0.45%)
Mar 04, 2020	88.51	94.44	88.49	94.17	607,371	+7.52(+8.68%)
Mar 03, 2020	88.50	90.25	85.21	86.65	583,825	-1.84(-2.08%)
Mar 02, 2020	86.44	88.60	83.71	88.49	558,764	+2.89(+3.38%)
Feb 28, 2020	82.76	85.69	82.01	85.60	840,300	-0.50(-0.58%)
Feb 27, 2020	82.90	88.37	81.05	86.10	865,922	+0.94(+1.10%)
Feb 26, 2020	85.58	87.47	84.66	85.16	510,557	+0.20(+0.24%)
Feb 25, 2020	92.64	92.64	84.45	84.96	797,983	-7.75(-8.36%)
Feb 24, 2020	96.25	96.25	91.52	92.71	561,648	-5.40(-5.50%)
Feb 21, 2020	101.27	102.04	97.01	98.11	560,700	-3.01(-2.98%)
Feb 20, 2020	102.00	103.99	99.02	101.12	1,284,691	-8.02(-7.35%)
Feb 19, 2020	106.82	109.94	106.07	109.14	388,817	+3.14(+2.96%)
Feb 18, 2020	105.97	106.98	105.50	106.00	416,180	+0.03(+0.03%)
Feb 14, 2020	106.09	106.41	105.17	105.97	254,100	-0.18(-0.17%)
Feb 13, 2020	106.44	107.20	105.91	106.15	243,548	-0.70(-0.66%)
Feb 12, 2020	105.75	107.43	104.39	106.85	248,190	+1.68(+1.60%)
Feb 11, 2020	104.50	105.48	103.70	105.17	197,085	+1.25(+1.20%)
Feb 10, 2020	101.11	103.98	100.82	103.92	325,242	+2.59(+2.56%)
Feb 07, 2020	100.32	101.60	98.91	101.33	566,200	+0.70(+0.70%)
Feb 06, 2020	101.34	101.36	100.07	100.62	216,796	-0.31(-0.31%)
Feb 05, 2020	105.63	106.30	100.45	100.93	410,483	-3.57(-3.42%)
Feb 04, 2020	103.75	105.50	103.27	104.50	263,546	+2.07(+2.03%)
Feb 03, 2020	101.72	102.85	101.63	102.43	348,708	+2.04(+2.03%)
Jan 31, 2020	101.59	101.59	99.58	100.39	412,700	-1.25(-1.23%)
Jan 30, 2020	100.83	101.70	100.03	101.64	260,724	-0.05(-0.05%)
Jan 29, 2020	101.52	102.64	101.44	101.69	221,970	+0.03(+0.03%)
Jan 28, 2020	100.33	102.68	100.33	101.66	270,834	+2.04(+2.05%)
Jan 27, 2020	97.42	100.27	95.75	99.62	408,282	+0.51(+0.51%)
Jan 24, 2020	100.31	100.50	98.26	99.11	255,600	-0.58(-0.58%)
Jan 23, 2020	100.37	100.37	99.25	99.69	246,818	-1.16(-1.15%)
Jan 22, 2020	101.47	102.76	100.67	100.85	235,107	-0.16(-0.16%)
Jan 21, 2020	100.62	101.36	99.64	101.01	340,035	+0.30(+0.30%)
Jan 17, 2020	100.74	100.91	99.66	100.71	254,400	+0.81(+0.81%)
Jan 16, 2020	100.19	100.77	99.46	99.90	254,974	+0.30(+0.30%)
Jan 15, 2020	99.44	101.00	99.08	99.60	417,324	+0.22(+0.22%)
Jan 14, 2020	98.73	100.71	98.07	99.38	348,662	+0.36(+0.36%)
Jan 13, 2020	97.72	99.49	97.05	99.02	377,174	+1.14(+1.16%)
Jan 10, 2020	97.09	98.72	96.97	97.88	386,100	+1.47(+1.52%)
Jan 09, 2020	95.78	96.84	94.60	96.41	341,334	+1.28(+1.35%)
Jan 08, 2020	95.13	96.25	94.95	95.13	261,532	+0.13(+0.14%)
Jan 07, 2020	93.79	95.72	92.23	95.00	372,897	+1.11(+1.18%)
Jan 06, 2020	91.94	94.16	91.10	93.89	381,800	+1.16(+1.25%)
Jan 03, 2020	92.37	94.24	91.85	92.74	250,300	-1.04(-1.11%)
Jan 02, 2020	93.06	93.79	91.80	93.78	315,525	+1.28(+1.38%)
Dec 31, 2019	91.83	92.83	90.83	92.50	307,200	+0.61(+0.66%)
Dec 30, 2019	91.99	93.16	90.45	91.89	221,943	-0.34(-0.37%)
Dec 27, 2019	93.49	93.49	90.81	92.23	216,400	-0.78(-0.84%)
Dec 26, 2019	92.93	93.17	91.98	93.01	270,874	+0.13(+0.14%)
Dec 24, 2019	93.14	93.14	91.68	92.88	113,100	+0.16(+0.17%)
Dec 23, 2019	93.28	93.50	91.83	92.72	439,383	-0.36(-0.39%)
Dec 20, 2019	90.96	93.13	90.74	93.08	1,953,400	+2.80(+3.10%)
Dec 19, 2019	89.80	90.74	89.37	90.28	457,515	+1.13(+1.27%)
Dec 18, 2019	90.34	90.93	87.82	89.15	387,470	-1.24(-1.37%)
Dec 17, 2019	90.64	90.65	89.12	90.39	233,559	-0.04(-0.04%)
Dec 16, 2019	89.66	90.78	88.98	90.43	401,096	+1.83(+2.07%)
Dec 13, 2019	89.31	90.64	88.21	88.60	308,200	-0.53(-0.59%)
Dec 12, 2019	90.79	91.94	88.64	89.13	460,443	-1.64(-1.81%)
Dec 11, 2019	91.76	91.80	90.00	90.77	341,647	-1.07(-1.17%)
Dec 10, 2019	90.31	92.04	90.27	91.84	449,904	+1.57(+1.74%)
Dec 09, 2019	90.12	91.06	89.67	90.27	334,072	-0.03(-0.03%)
Dec 06, 2019	89.20	90.58	88.43	90.30	389,000	+1.88(+2.13%)
Dec 05, 2019	89.02	89.40	87.44	88.42	293,038	-0.19(-0.21%)
Dec 04, 2019	88.10	89.03	87.71	88.61	313,828	+0.82(+0.93%)
Dec 03, 2019	87.11	88.00	85.65	87.79	430,046	-0.31(-0.35%)
Dec 02, 2019	88.84	88.84	86.33	88.10	810,231	-0.65(-0.73%)
Nov 29, 2019	89.52	89.52	88.07	88.75	187,900	-1.14(-1.27%)
Nov 27, 2019	87.89	89.95	86.54	89.89	526,200	+2.19(+2.50%)
Nov 26, 2019	87.10	88.15	86.07	87.70	292,494	+0.45(+0.52%)
Nov 25, 2019	84.59	87.75	84.59	87.25	635,282	+3.36(+4.01%)
Nov 22, 2019	84.69	84.69	82.77	83.89	269,800	-0.40(-0.47%)
Nov 21, 2019	85.37	85.41	82.95	84.29	380,558	-0.99(-1.16%)
Nov 20, 2019	86.11	86.87	84.14	85.28	421,037	-1.37(-1.58%)
Nov 19, 2019	86.98	88.00	86.08	86.65	430,747	+0.22(+0.25%)
Nov 18, 2019	84.56	86.83	84.40	86.43	699,487	+1.76(+2.08%)
Nov 15, 2019	82.60	84.74	82.18	84.67	319,100	+2.99(+3.66%)
Nov 14, 2019	82.86	83.15	81.64	81.68	323,021	-1.54(-1.85%)
Nov 13, 2019	82.44	83.84	82.15	83.22	243,169	+0.50(+0.60%)
Nov 12, 2019	82.25	83.26	82.19	82.72	225,813	+0.48(+0.58%)
Nov 11, 2019	83.33	84.12	82.15	82.24	230,635	-1.85(-2.20%)
Nov 08, 2019	81.43	84.21	81.24	84.09	300,400	+2.40(+2.94%)
Nov 07, 2019	81.46	81.98	80.91	81.69	353,473	+0.78(+0.96%)
Nov 06, 2019	81.73	81.96	80.84	80.91	343,036	-0.91(-1.11%)
Nov 05, 2019	83.86	84.13	81.31	81.82	381,524	-1.74(-2.08%)
Nov 04, 2019	84.61	85.00	82.36	83.56	694,624	-1.21(-1.43%)
Nov 01, 2019	81.99	86.08	81.35	84.77	789,600	+5.28(+6.64%)
Oct 31, 2019	77.91	80.50	76.87	79.49	636,778	+2.35(+3.05%)
Oct 30, 2019	78.20	78.64	76.85	77.14	481,643	-1.17(-1.49%)
Oct 29, 2019	80.16	80.55	77.76	78.31	465,822	-1.91(-2.38%)
Oct 28, 2019	79.24	81.09	78.93	80.22	512,057	+1.06(+1.34%)
Oct 25, 2019	77.62	79.87	76.75	79.16	254,400	+1.08(+1.38%)
Oct 24, 2019	80.31	80.31	77.58	78.08	493,227	-1.65(-2.07%)
Oct 23, 2019	79.12	80.73	79.00	79.73	288,109	+0.69(+0.87%)
Oct 22, 2019	78.64	79.85	78.64	79.04	428,300	+0.58(+0.74%)
Oct 21, 2019	79.21	79.95	77.91	78.46	242,981	-0.02(-0.03%)
Oct 18, 2019	78.70	79.74	77.50	78.48	329,000	-0.78(-0.98%)
Oct 17, 2019	78.20	79.84	77.79	79.26	318,019	+1.49(+1.92%)
Oct 16, 2019	79.08	79.27	76.81	77.77	257,746	-1.45(-1.83%)
Oct 15, 2019	78.54	79.89	77.76	79.22	431,694	+1.97(+2.55%)
Oct 14, 2019	77.25	78.98	77.02	77.25	218,200	-0.21(-0.27%)
Oct 11, 2019	77.00	78.31	76.54	77.46	381,900	+1.56(+2.06%)
Oct 10, 2019	75.45	76.25	75.15	75.90	263,257	+0.43(+0.57%)
Oct 09, 2019	75.91	76.70	75.36	75.47	345,140	+0.20(+0.27%)
Oct 08, 2019	76.68	76.95	75.13	75.27	319,151	-2.12(-2.74%)
Oct 07, 2019	75.96	78.71	75.96	77.39	557,295	+0.95(+1.24%)
Oct 04, 2019	75.58	77.00	75.43	76.44	354,400	+1.05(+1.39%)
Oct 03, 2019	73.51	75.83	73.27	75.39	481,754	+1.55(+2.10%)
Oct 02, 2019	73.23	74.87	72.32	73.84	540,984	-0.01(-0.01%)
Oct 01, 2019	76.56	77.22	73.74	73.85	586,865	-2.84(-3.70%)
Sep 30, 2019	77.09	79.25	76.60	76.69	572,646	+0.04(+0.05%)
Sep 27, 2019	77.21	78.13	76.36	76.65	621,600	-0.04(-0.05%)
Sep 26, 2019	77.32	78.28	75.80	76.69	689,729	-0.85(-1.10%)
Sep 25, 2019	79.02	79.59	77.36	77.54	673,725	-1.67(-2.11%)
Sep 24, 2019	81.30	81.88	78.66	79.21	714,830	-1.88(-2.32%)
Sep 23, 2019	81.80	82.48	79.19	81.09	516,404	-0.70(-0.86%)
Sep 20, 2019	82.32	83.77	80.95	81.79	8,648,400	-0.62(-0.75%)
Sep 19, 2019	82.19	83.86	81.28	82.41	563,951	+0.37(+0.45%)
Sep 18, 2019	81.14	82.27	80.41	82.04	567,278	+1.05(+1.30%)
Sep 17, 2019	79.50	82.03	79.50	80.99	491,791	+1.47(+1.85%)
Sep 16, 2019	79.65	81.42	78.73	79.52	864,171	-0.22(-0.28%)
Sep 13, 2019	79.34	80.97	78.01	79.74	497,500	+0.73(+0.92%)
Sep 12, 2019	79.99	81.41	78.29	79.01	865,005	-0.87(-1.09%)
Sep 11, 2019	81.01	81.67	78.96	79.88	1,074,114	-0.69(-0.86%)
Sep 10, 2019	82.59	83.08	77.35	80.57	1,022,914	-1.61(-1.96%)
Sep 09, 2019	90.31	90.36	80.61	82.18	1,432,425	-10.85(-11.66%)
Sep 06, 2019	94.55	95.42	92.83	93.03	345,900	-1.20(-1.27%)
Sep 05, 2019	91.91	94.76	89.76	94.23	754,383	+3.38(+3.72%)
Sep 04, 2019	90.97	91.68	90.05	90.85	489,035	+0.39(+0.43%)
Sep 03, 2019	92.54	93.29	89.71	90.46	445,815	-2.35(-2.53%)
Aug 30, 2019	93.37	94.99	91.80	92.81	393,200	-0.20(-0.22%)
Aug 29, 2019	93.20	93.69	91.68	93.01	344,609	+0.72(+0.78%)
Aug 28, 2019	91.33	93.60	90.42	92.29	507,778	+0.89(+0.97%)
Aug 27, 2019	93.68	94.11	91.18	91.40	447,444	-1.53(-1.65%)
Aug 26, 2019	91.83	93.06	90.50	92.93	369,757	+2.07(+2.28%)
Aug 23, 2019	92.86	94.29	90.54	90.86	437,100	-1.80(-1.94%)
Aug 22, 2019	93.40	93.60	90.43	92.66	468,840	-0.72(-0.77%)
Aug 21, 2019	93.20	93.56	91.94	93.38	357,265	+1.23(+1.33%)
Aug 20, 2019	93.48	93.84	91.76	92.15	461,709	-1.45(-1.55%)
Aug 19, 2019	93.58	94.33	92.16	93.60	389,686	+0.96(+1.04%)
Aug 16, 2019	89.10	92.90	89.10	92.64	1,332,000	+4.24(+4.80%)
Aug 15, 2019	89.20	90.65	88.04	88.40	356,337	-0.41(-0.46%)
Aug 14, 2019	89.27	90.69	88.40	88.81	351,126	-2.09(-2.30%)
Aug 13, 2019	89.57	92.21	88.76	90.90	365,124	+0.82(+0.91%)
Aug 12, 2019	91.42	92.03	89.71	90.08	491,356	-1.76(-1.92%)
Aug 09, 2019	93.31	93.75	91.30	91.84	466,900	-1.87(-2.00%)
Aug 08, 2019	90.29	94.00	90.29	93.71	439,454	+3.77(+4.19%)
Aug 07, 2019	90.14	91.70	88.84	89.94	468,136	-1.42(-1.55%)
Aug 06, 2019	88.21	92.00	88.19	91.36	898,378	+4.51(+5.19%)
Aug 05, 2019	88.81	89.97	85.67	86.85	946,980	-3.76(-4.15%)
Aug 02, 2019	95.01	96.01	89.76	90.61	1,491,700	-4.90(-5.13%)
Aug 01, 2019	95.34	99.25	94.49	95.51	1,032,129	+1.12(+1.19%)
Jul 31, 2019	94.90	96.25	93.11	94.39	753,798	-0.27(-0.29%)
Jul 30, 2019	94.24	95.09	93.07	94.66	676,136	+0.20(+0.21%)
Jul 29, 2019	93.78	95.24	93.00	94.46	810,125	+1.95(+2.11%)
Jul 26, 2019	92.00	93.35	91.18	92.51	898,200	+1.61(+1.77%)
Jul 25, 2019	89.56	92.73	88.89	90.90	1,032,372	+1.34(+1.50%)
Jul 24, 2019	87.63	89.63	86.41	89.56	261,157	+1.68(+1.91%)
Jul 23, 2019	88.59	88.82	87.19	87.88	399,149	-0.40(-0.45%)
Jul 22, 2019	88.94	89.71	87.77	88.28	592,772	+1.48(+1.71%)
Jul 19, 2019	87.76	88.50	86.77	86.80	325,200	-0.99(-1.13%)
Jul 18, 2019	87.00	88.01	86.99	87.79	671,440	+0.59(+0.68%)
Jul 17, 2019	87.64	89.22	86.89	87.20	2,081,309	-1.24(-1.40%)
Jul 16, 2019	84.70	88.94	83.52	88.44	794,273	+2.49(+2.90%)
Jul 15, 2019	85.44	86.83	84.50	85.95	721,980	+0.95(+1.12%)
Jul 12, 2019	85.18	86.00	84.19	85.00	188,200	+0.00(+0.00%)
Jul 11, 2019	85.93	85.93	83.81	85.00	191,966	-0.56(-0.65%)
Jul 10, 2019	85.86	86.88	84.91	85.56	271,403	+0.00(+0.00%)
Jul 09, 2019	84.41	86.51	84.41	85.56	315,752	+0.86(+1.02%)
Jul 08, 2019	84.22	85.08	83.66	84.70	390,019	+0.24(+0.28%)
Jul 05, 2019	85.98	86.22	83.57	84.46	327,700	-2.24(-2.58%)
Jul 03, 2019	86.33	86.76	85.65	86.70	227,700	+1.07(+1.25%)
Jul 02, 2019	86.16	86.40	84.59	85.63	345,587	-0.34(-0.40%)
Jul 01, 2019	87.14	87.42	85.60	85.97	445,934	+0.02(+0.02%)
Jun 28, 2019	84.20	86.16	83.60	85.95	1,790,700	+2.13(+2.54%)
Jun 27, 2019	81.88	83.91	81.64	83.82	468,360	+2.30(+2.82%)
Jun 26, 2019	81.00	82.15	80.25	81.52	474,301	+1.05(+1.30%)
Jun 25, 2019	83.35	83.35	80.18	80.47	491,859	-1.44(-1.76%)
Jun 24, 2019	83.12	83.53	81.82	81.91	865,044	-1.13(-1.36%)
Jun 21, 2019	83.28	83.69	81.97	83.04	1,002,600	-0.10(-0.12%)
Jun 20, 2019	82.18	83.63	80.88	83.14	793,361	+2.04(+2.52%)
Jun 19, 2019	79.08	81.31	79.05	81.10	816,331	+2.05(+2.59%)
Jun 18, 2019	78.21	79.88	77.87	79.05	518,146	+1.55(+2.00%)
Jun 17, 2019	74.29	78.20	74.29	77.50	706,229	+3.28(+4.42%)
Jun 14, 2019	75.00	75.21	73.57	74.22	453,900	-0.76(-1.01%)
Jun 13, 2019	76.45	77.05	74.57	74.98	238,211	-1.10(-1.45%)
Jun 12, 2019	75.02	76.29	74.73	76.08	343,604	+1.48(+1.98%)
Jun 11, 2019	76.20	76.66	73.68	74.60	398,432	-1.29(-1.70%)
Jun 10, 2019	76.63	76.92	75.16	75.89	291,550	+0.57(+0.76%)
Jun 07, 2019	75.41	76.31	74.95	75.32	306,400	+0.33(+0.44%)
Jun 06, 2019	75.97	76.83	74.52	74.99	352,109	-0.74(-0.98%)
Jun 05, 2019	74.39	77.91	74.23	75.73	1,031,428	+2.33(+3.17%)
Jun 04, 2019	70.26	74.01	69.35	73.40	1,026,706	+3.91(+5.63%)
Jun 03, 2019	69.45	70.64	68.50	69.49	426,064	+0.02(+0.03%)
May 31, 2019	71.09	71.63	69.22	69.47	491,900	-2.31(-3.22%)
May 30, 2019	71.54	72.45	70.65	71.78	520,275	+0.74(+1.04%)
May 29, 2019	68.85	71.58	68.45	71.04	464,849	+0.78(+1.11%)
May 28, 2019	68.81	70.96	68.39	70.26	598,356	+1.40(+2.03%)
May 24, 2019	67.54	70.42	67.54	68.86	462,500	+1.83(+2.73%)
May 23, 2019	68.08	68.08	66.21	67.03	281,498	-1.49(-2.17%)
May 22, 2019	68.61	69.42	67.88	68.52	144,970	-0.42(-0.61%)
May 21, 2019	67.72	69.43	67.10	68.94	334,091	+1.68(+2.50%)
May 20, 2019	66.61	68.46	65.62	67.26	224,865	+0.01(+0.01%)
May 17, 2019	69.58	69.89	66.89	67.25	623,000	-2.70(-3.86%)
May 16, 2019	67.97	70.22	67.95	69.95	378,396	+2.24(+3.31%)
May 15, 2019	66.61	68.34	66.61	67.71	295,484	+0.30(+0.45%)
May 14, 2019	67.69	68.23	66.51	67.41	404,597	+0.14(+0.21%)
May 13, 2019	67.60	68.80	67.11	67.27	466,433	-2.01(-2.90%)
May 10, 2019	69.85	71.21	67.03	69.28	377,100	-0.58(-0.83%)
May 09, 2019	66.94	71.07	66.73	69.86	695,025	+2.29(+3.39%)
May 08, 2019	67.95	69.28	66.75	67.57	348,293	-0.12(-0.18%)
May 07, 2019	68.65	69.55	67.25	67.69	558,756	-1.45(-2.10%)
May 06, 2019	66.40	69.23	65.20	69.14	380,968	+1.54(+2.28%)
May 03, 2019	66.23	67.94	65.35	67.60	470,400	+1.85(+2.81%)
May 02, 2019	65.55	67.00	64.48	65.75	335,658	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.