Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.00	22.90	20.70	21.20	30,600	-0.90(-4.07%)
May 28, 2020	22.60	23.40	21.85	22.10	13,625	-0.50(-2.21%)
May 27, 2020	22.80	23.40	20.10	22.60	24,483	+0.20(+0.89%)
May 26, 2020	23.30	24.20	20.80	22.40	42,211	-0.30(-1.32%)
May 22, 2020	20.60	22.89	20.30	22.70	39,920	+2.10(+10.19%)
May 21, 2020	19.60	21.20	19.00	20.60	44,138	+1.30(+6.74%)
May 20, 2020	18.00	20.70	17.50	19.30	75,703	+1.40(+7.82%)
May 19, 2020	18.00	18.40	17.30	17.90	11,202	-0.30(-1.65%)
May 18, 2020	18.80	18.80	17.00	18.20	24,961	+0.00(+0.00%)
May 15, 2020	17.80	18.30	17.40	18.20	10,400	+0.60(+3.41%)
May 14, 2020	17.30	18.90	16.70	17.60	15,122	-0.10(-0.56%)
May 13, 2020	17.10	17.80	16.00	17.70	16,772	+0.70(+4.12%)
May 12, 2020	18.00	18.50	16.80	17.00	26,456	-0.90(-5.03%)
May 11, 2020	17.70	18.50	17.60	17.90	23,561	+0.10(+0.56%)
May 08, 2020	16.90	18.70	16.90	17.80	20,450	+0.90(+5.33%)
May 07, 2020	18.40	18.80	16.90	16.90	28,923	-0.90(-5.06%)
May 06, 2020	17.30	18.10	16.70	17.80	23,638	+0.90(+5.33%)
May 05, 2020	17.20	18.00	16.10	16.90	42,580	-0.20(-1.17%)
May 04, 2020	17.40	17.40	16.10	17.10	11,136	-0.10(-0.58%)
May 01, 2020	17.60	17.81	16.15	17.20	20,910	-0.40(-2.27%)
Apr 30, 2020	17.30	20.00	16.50	17.60	44,040	+0.30(+1.73%)
Apr 29, 2020	18.00	18.60	17.20	17.30	33,286	-0.60(-3.35%)
Apr 28, 2020	18.00	18.50	16.90	17.90	60,348	-0.20(-1.10%)
Apr 27, 2020	15.70	22.20	14.70	18.10	268,031	+2.70(+17.53%)
Apr 24, 2020	14.90	15.70	14.50	15.40	14,200	+0.40(+2.67%)
Apr 23, 2020	15.30	16.20	14.40	15.00	8,894	-0.40(-2.60%)
Apr 22, 2020	16.80	16.80	15.10	15.40	17,702	-1.30(-7.78%)
Apr 21, 2020	18.00	18.60	15.70	16.70	9,817	-0.60(-3.47%)
Apr 20, 2020	17.30	17.90	16.00	17.30	18,126	+1.50(+9.49%)
Apr 17, 2020	15.60	15.90	14.70	15.80	11,130	+0.40(+2.60%)
Apr 16, 2020	14.80	15.80	13.90	15.40	16,797	+0.60(+4.05%)
Apr 15, 2020	14.20	15.70	13.30	14.80	8,008	+0.20(+1.37%)
Apr 14, 2020	13.50	16.70	12.40	14.60	26,915	+1.30(+9.77%)
Apr 13, 2020	13.50	13.96	13.00	13.30	8,214	-0.50(-3.62%)
Apr 09, 2020	13.90	14.25	13.09	13.80	13,940	-0.10(-0.72%)
Apr 08, 2020	12.20	13.90	12.00	13.90	15,502	+1.90(+15.83%)
Apr 07, 2020	12.80	13.90	11.70	12.00	19,701	-0.30(-2.44%)
Apr 06, 2020	13.00	13.10	11.60	12.30	19,861	+0.30(+2.50%)
Apr 03, 2020	11.90	12.25	11.80	12.00	9,180	+0.10(+0.84%)
Apr 02, 2020	12.00	13.60	11.70	11.90	24,889	-0.20(-1.65%)
Apr 01, 2020	14.60	14.60	11.70	12.10	23,089	-3.00(-19.87%)
Mar 31, 2020	15.00	15.80	13.40	15.10	16,234	+0.00(+0.00%)
Mar 30, 2020	14.60	16.20	13.70	15.10	13,442	-0.60(-3.82%)
Mar 27, 2020	16.80	17.50	15.00	15.70	17,080	-2.00(-11.30%)
Mar 26, 2020	15.90	18.00	14.30	17.70	16,620	+2.00(+12.74%)
Mar 25, 2020	14.90	17.00	13.70	15.70	21,189	+1.20(+8.28%)
Mar 24, 2020	12.20	14.60	11.70	14.50	18,473	+2.60(+21.85%)
Mar 23, 2020	13.20	15.00	10.50	11.90	24,984	-0.80(-6.30%)
Mar 20, 2020	14.00	15.00	12.10	12.70	65,210	-0.80(-5.93%)
Mar 19, 2020	12.20	14.90	12.00	13.50	27,818	+1.60(+13.45%)
Mar 18, 2020	12.70	16.20	11.55	11.90	20,749	-1.40(-10.53%)
Mar 17, 2020	12.40	14.80	12.10	13.30	30,943	+1.60(+13.68%)
Mar 16, 2020	12.30	12.30	10.50	11.70	22,144	+0.00(+0.00%)
Mar 13, 2020	12.20	13.10	10.50	11.70	32,190	+0.60(+5.41%)
Mar 12, 2020	12.10	12.20	10.60	11.10	13,644	-2.20(-16.54%)
Mar 11, 2020	15.10	15.56	13.00	13.30	20,761	-2.80(-17.39%)
Mar 10, 2020	17.40	17.60	14.80	16.10	17,742	-0.40(-2.42%)
Mar 09, 2020	19.00	19.00	16.00	16.50	30,646	-2.30(-12.23%)
Mar 06, 2020	18.90	19.30	18.30	18.80	10,010	-0.20(-1.05%)
Mar 05, 2020	18.70	20.00	18.70	19.00	9,798	-1.00(-5.00%)
Mar 04, 2020	19.90	20.10	18.50	20.00	10,674	+0.60(+3.09%)
Mar 03, 2020	19.50	20.00	17.80	19.40	17,019	+0.10(+0.52%)
Mar 02, 2020	17.50	19.80	17.50	19.30	30,770	+1.80(+10.29%)
Feb 28, 2020	19.70	19.90	17.50	17.50	22,720	-3.00(-14.63%)
Feb 27, 2020	21.50	21.80	19.80	20.50	28,678	-1.60(-7.24%)
Feb 26, 2020	23.50	23.50	21.30	22.10	18,596	-1.70(-7.14%)
Feb 25, 2020	24.80	24.80	20.00	23.80	42,560	-0.50(-2.06%)
Feb 24, 2020	22.50	25.50	22.50	24.30	34,270	+0.60(+2.53%)
Feb 21, 2020	23.30	26.80	22.80	23.70	50,140	+0.70(+3.04%)
Feb 20, 2020	21.10	23.50	20.65	23.00	24,395	+2.50(+12.20%)
Feb 19, 2020	21.90	23.10	19.50	20.50	57,601	-1.70(-7.66%)
Feb 18, 2020	22.00	23.00	21.65	22.20	11,505	+0.20(+0.91%)
Feb 14, 2020	22.70	24.22	22.00	22.00	20,770	-0.50(-2.22%)
Feb 13, 2020	21.60	23.35	21.10	22.50	23,857	+1.10(+5.14%)
Feb 12, 2020	20.80	21.70	20.30	21.40	14,477	+0.90(+4.39%)
Feb 11, 2020	19.60	22.20	19.10	20.50	57,621	+1.00(+5.13%)
Feb 10, 2020	19.00	19.70	18.40	19.50	19,990	+1.05(+5.69%)
Feb 07, 2020	18.00	18.70	17.80	18.45	4,640	+0.25(+1.37%)
Feb 06, 2020	17.90	18.40	17.50	18.20	7,944	+0.30(+1.68%)
Feb 05, 2020	18.60	19.00	17.70	17.90	19,196	-0.80(-4.28%)
Feb 04, 2020	18.00	19.30	17.70	18.70	10,821	+1.10(+6.25%)
Feb 03, 2020	17.70	18.90	17.25	17.60	19,649	-0.50(-2.76%)
Jan 31, 2020	17.80	19.00	17.30	18.10	8,890	+0.00(+0.00%)
Jan 30, 2020	18.40	18.75	17.30	18.10	19,030	-0.10(-0.55%)
Jan 29, 2020	18.70	19.30	17.90	18.20	16,731	-0.90(-4.71%)
Jan 28, 2020	18.10	19.30	17.60	19.10	20,036	+1.30(+7.30%)
Jan 27, 2020	18.40	19.20	17.60	17.80	13,191	-1.10(-5.82%)
Jan 24, 2020	19.20	19.78	18.00	18.90	19,060	-0.80(-4.06%)
Jan 23, 2020	20.00	20.20	18.20	19.70	30,132	-0.30(-1.50%)
Jan 22, 2020	19.60	20.20	18.70	20.00	43,640	+0.50(+2.56%)
Jan 21, 2020	18.00	20.10	17.50	19.50	22,415	+1.40(+7.73%)
Jan 17, 2020	18.60	19.80	17.70	18.10	21,120	-0.20(-1.09%)
Jan 16, 2020	17.60	18.60	17.00	18.30	29,431	+1.30(+7.65%)
Jan 15, 2020	16.80	17.50	16.70	17.00	10,414	+0.00(+0.00%)
Jan 14, 2020	16.30	17.90	16.00	17.00	45,929	+0.90(+5.59%)
Jan 13, 2020	18.50	18.70	15.60	16.10	31,893	-0.70(-4.17%)
Jan 10, 2020	15.50	16.80	14.10	16.80	51,930	+1.10(+7.01%)
Jan 09, 2020	16.80	16.80	15.40	15.70	30,690	-0.60(-3.68%)
Jan 08, 2020	15.20	16.80	14.47	16.30	29,110	+1.10(+7.24%)
Jan 07, 2020	15.80	16.04	14.50	15.20	24,768	-0.80(-5.00%)
Jan 06, 2020	16.30	17.00	15.80	16.00	13,760	-0.20(-1.23%)
Jan 03, 2020	17.00	17.97	15.90	16.20	31,870	-0.70(-4.14%)
Jan 02, 2020	17.40	18.80	16.10	16.90	16,335	-0.30(-1.74%)
Dec 31, 2019	16.70	17.90	16.00	17.20	49,470	+0.50(+2.99%)
Dec 30, 2019	16.20	17.90	15.90	16.70	42,128	+0.60(+3.73%)
Dec 27, 2019	15.00	16.60	15.00	16.10	75,940	+0.80(+5.23%)
Dec 26, 2019	13.80	16.70	13.70	15.30	83,422	+1.50(+10.87%)
Dec 24, 2019	13.50	14.00	13.10	13.80	11,600	+0.30(+2.22%)
Dec 23, 2019	14.00	14.00	12.55	13.50	58,637	-0.40(-2.88%)
Dec 20, 2019	12.70	13.90	12.40	13.90	38,410	+1.20(+9.45%)
Dec 19, 2019	12.40	12.90	12.20	12.70	14,545	+0.40(+3.25%)
Dec 18, 2019	12.40	12.90	12.10	12.30	13,770	-0.10(-0.81%)
Dec 17, 2019	12.80	12.80	12.25	12.40	9,454	-0.40(-3.13%)
Dec 16, 2019	12.80	13.00	12.00	12.80	22,068	+0.10(+0.79%)
Dec 13, 2019	12.70	12.90	12.20	12.70	11,320	+0.00(+0.00%)
Dec 12, 2019	11.70	13.00	11.60	12.70	22,241	+0.90(+7.63%)
Dec 11, 2019	12.30	12.50	11.30	11.80	28,462	-0.40(-3.28%)
Dec 10, 2019	13.00	13.00	11.20	12.20	48,942	-0.30(-2.40%)
Dec 09, 2019	12.60	13.20	12.50	12.50	13,719	-0.10(-0.79%)
Dec 06, 2019	12.30	12.70	12.20	12.60	14,960	+0.50(+4.13%)
Dec 05, 2019	12.60	13.20	12.00	12.10	10,609	-0.50(-3.97%)
Dec 04, 2019	12.00	12.90	11.93	12.60	22,360	+0.60(+5.00%)
Dec 03, 2019	12.40	12.80	11.50	12.00	37,026	+0.20(+1.69%)
Dec 02, 2019	13.50	13.70	11.74	11.80	32,863	-1.40(-10.61%)
Nov 29, 2019	13.30	13.90	13.20	13.20	43,210	-0.50(-3.65%)
Nov 27, 2019	13.60	14.00	13.50	13.70	31,050	+0.00(+0.00%)
Nov 26, 2019	14.00	14.00	13.55	13.70	33,148	-0.10(-0.72%)
Nov 25, 2019	13.80	14.30	13.50	13.80	61,829	-0.20(-1.43%)
Nov 22, 2019	13.90	14.30	13.50	14.00	29,460	+0.40(+2.94%)
Nov 21, 2019	13.40	14.20	12.99	13.60	65,177	+0.60(+4.62%)
Nov 20, 2019	13.00	13.30	12.55	13.00	172,063	-2.30(-15.03%)
Nov 19, 2019	16.70	17.90	15.20	15.30	15,252	-0.90(-5.56%)
Nov 18, 2019	18.10	18.29	15.00	16.20	6,387	-1.70(-9.50%)
Nov 15, 2019	17.90	18.20	17.30	17.90	2,210	+0.40(+2.29%)
Nov 14, 2019	17.30	17.77	17.20	17.50	2,177	+0.10(+0.57%)
Nov 13, 2019	17.80	18.10	17.30	17.40	3,308	-0.70(-3.87%)
Nov 12, 2019	18.20	18.80	17.80	18.10	1,572	-0.10(-0.55%)
Nov 11, 2019	18.30	19.00	17.70	18.20	4,625	+0.40(+2.25%)
Nov 08, 2019	19.00	19.80	17.50	17.80	6,550	-1.20(-6.32%)
Nov 07, 2019	19.50	19.70	18.60	19.00	6,561	+0.10(+0.53%)
Nov 06, 2019	19.20	19.50	18.00	18.90	4,337	-0.20(-1.05%)
Nov 05, 2019	19.70	19.90	18.80	19.10	3,071	-0.50(-2.55%)
Nov 04, 2019	20.60	20.60	19.50	19.60	7,937	-0.80(-3.92%)
Nov 01, 2019	19.80	21.00	19.80	20.40	4,870	+0.90(+4.62%)
Oct 31, 2019	19.90	20.00	19.50	19.50	1,633	-0.70(-3.47%)
Oct 30, 2019	19.60	20.20	18.60	20.20	2,797	+0.40(+2.02%)
Oct 29, 2019	17.90	20.30	17.90	19.80	6,765	+1.70(+9.39%)
Oct 28, 2019	18.10	18.40	17.20	18.10	2,515	+0.90(+5.23%)
Oct 25, 2019	18.80	20.40	17.00	17.20	8,050	-1.50(-8.02%)
Oct 24, 2019	19.70	19.90	18.40	18.70	3,780	-0.60(-3.11%)
Oct 23, 2019	20.10	20.60	19.20	19.30	3,318	-0.50(-2.53%)
Oct 22, 2019	19.90	20.10	19.50	19.80	1,433	-0.20(-1.00%)
Oct 21, 2019	19.30	20.42	18.70	20.00	2,152	+1.10(+5.82%)
Oct 18, 2019	19.90	20.20	18.30	18.90	6,730	-1.50(-7.35%)
Oct 17, 2019	20.30	21.90	18.91	20.40	3,460	+0.00(+0.00%)
Oct 16, 2019	20.50	21.06	20.20	20.40	1,174	-0.70(-3.32%)
Oct 15, 2019	20.30	22.30	20.07	21.10	3,666	+0.80(+3.94%)
Oct 14, 2019	19.40	20.80	19.40	20.30	963	+0.50(+2.53%)
Oct 11, 2019	19.40	20.90	19.20	19.80	2,640	+0.90(+4.76%)
Oct 10, 2019	19.50	19.90	18.50	18.90	3,178	-0.40(-2.07%)
Oct 09, 2019	20.00	20.10	18.50	19.30	4,554	-1.10(-5.39%)
Oct 08, 2019	20.00	20.70	19.10	20.40	4,752	-0.20(-0.97%)
Oct 07, 2019	20.90	22.20	20.10	20.60	4,881	-0.90(-4.19%)
Oct 04, 2019	21.10	22.00	20.50	21.50	5,350	+0.30(+1.42%)
Oct 03, 2019	21.50	21.95	20.39	21.20	6,342	-1.00(-4.50%)
Oct 02, 2019	23.70	24.65	21.90	22.20	7,211	-1.70(-7.11%)
Oct 01, 2019	24.90	25.70	23.70	23.90	15,971	-1.00(-4.02%)
Sep 30, 2019	25.40	26.10	24.30	24.90	10,338	-0.10(-0.40%)
Sep 27, 2019	24.90	25.70	23.50	25.00	15,500	+0.35(+1.42%)
Sep 26, 2019	23.60	25.50	22.95	24.65	13,785	+0.85(+3.57%)
Sep 25, 2019	23.70	24.80	23.10	23.80	6,417	+0.40(+1.71%)
Sep 24, 2019	24.50	25.70	23.40	23.40	13,101	-0.10(-0.43%)
Sep 23, 2019	22.40	25.40	22.40	23.50	10,481	+2.00(+9.30%)
Sep 20, 2019	21.80	23.10	21.50	21.50	21,590	-0.40(-1.83%)
Sep 19, 2019	24.10	25.10	21.80	21.90	8,875	-1.70(-7.20%)
Sep 18, 2019	25.10	25.55	23.00	23.60	10,739	-1.40(-5.60%)
Sep 17, 2019	26.20	27.18	25.00	25.00	4,248	-1.20(-4.58%)
Sep 16, 2019	28.40	31.00	26.20	26.20	4,222	-2.20(-7.75%)
Sep 13, 2019	28.40	29.70	28.00	28.40	3,530	+0.40(+1.43%)
Sep 12, 2019	30.90	31.50	27.10	28.00	6,341	-2.60(-8.50%)
Sep 11, 2019	27.80	30.90	26.13	30.60	3,933	+3.10(+11.27%)
Sep 10, 2019	27.57	28.35	26.20	27.50	5,846	+0.40(+1.48%)
Sep 09, 2019	27.90	29.20	26.70	27.10	1,969	+0.10(+0.37%)
Sep 06, 2019	30.90	33.10	25.70	27.00	6,600	-3.70(-12.05%)
Sep 05, 2019	30.70	31.60	29.60	30.70	3,060	+0.60(+1.99%)
Sep 04, 2019	30.80	31.60	29.90	30.10	1,522	-0.20(-0.66%)
Sep 03, 2019	30.80	32.15	29.30	30.30	6,944	-1.00(-3.19%)
Aug 30, 2019	32.00	33.40	29.20	31.30	7,120	-0.40(-1.26%)
Aug 29, 2019	29.70	32.60	28.30	31.70	8,972	+2.60(+8.93%)
Aug 28, 2019	26.33	32.60	26.33	29.10	5,982	+1.80(+6.59%)
Aug 27, 2019	28.80	33.40	26.40	27.30	4,061	-1.20(-4.21%)
Aug 26, 2019	30.30	31.50	28.10	28.50	2,823	-1.30(-4.36%)
Aug 23, 2019	30.50	30.50	27.40	29.80	6,150	-0.20(-0.67%)
Aug 22, 2019	30.30	33.30	30.00	30.00	5,435	+0.00(+0.00%)
Aug 21, 2019	28.50	32.20	26.80	30.00	11,575	+1.90(+6.76%)
Aug 20, 2019	27.90	28.50	26.80	28.10	2,566	+0.00(+0.00%)
Aug 19, 2019	27.50	29.40	27.10	28.10	3,088	+0.60(+2.18%)
Aug 16, 2019	27.30	27.50	26.40	27.50	2,430	+0.30(+1.10%)
Aug 15, 2019	24.70	28.00	22.60	27.20	4,356	+2.40(+9.68%)
Aug 14, 2019	26.40	28.30	24.10	24.80	6,402	-2.10(-7.81%)
Aug 13, 2019	24.40	27.00	21.40	26.90	1,767	+1.80(+7.17%)
Aug 12, 2019	24.40	25.23	21.50	25.10	2,748	+0.50(+2.03%)
Aug 09, 2019	24.90	25.90	24.50	24.60	3,450	-0.30(-1.20%)
Aug 08, 2019	23.00	25.70	23.00	24.90	3,749	+2.20(+9.69%)
Aug 07, 2019	23.20	24.21	21.80	22.70	2,127	-0.80(-3.40%)
Aug 06, 2019	22.70	24.30	21.30	23.50	2,511	+0.80(+3.52%)
Aug 05, 2019	23.70	24.80	21.00	22.70	3,736	-1.40(-5.81%)
Aug 02, 2019	24.60	24.70	22.80	24.10	2,060	+1.20(+5.24%)
Aug 01, 2019	26.10	26.80	22.50	22.90	7,994	-3.40(-12.93%)
Jul 31, 2019	27.40	28.90	25.90	26.30	3,777	-1.20(-4.36%)
Jul 30, 2019	26.00	28.40	25.80	27.50	4,951	+1.30(+4.96%)
Jul 29, 2019	25.20	27.11	25.20	26.20	3,854	-0.10(-0.38%)
Jul 26, 2019	26.00	29.80	25.00	26.30	10,700	+0.30(+1.15%)
Jul 25, 2019	26.80	26.80	25.70	26.00	3,349	-1.10(-4.06%)
Jul 24, 2019	28.10	28.11	26.30	27.10	3,522	-1.10(-3.90%)
Jul 23, 2019	28.10	29.10	26.00	28.20	6,366	+0.40(+1.44%)
Jul 22, 2019	28.50	28.50	26.70	27.80	2,424	-0.90(-3.14%)
Jul 19, 2019	27.70	29.20	27.56	28.70	2,490	+0.40(+1.41%)
Jul 18, 2019	29.60	31.00	27.46	28.30	4,810	-2.00(-6.60%)
Jul 17, 2019	28.20	31.30	26.90	30.30	9,771	+1.80(+6.32%)
Jul 16, 2019	27.20	29.70	26.80	28.50	6,937	+1.50(+5.56%)
Jul 15, 2019	28.60	29.80	26.50	27.00	8,457	-2.00(-6.90%)
Jul 12, 2019	31.10	31.10	28.60	29.00	7,930	-2.10(-6.75%)
Jul 11, 2019	30.80	32.00	30.30	31.10	13,041	+0.90(+2.98%)
Jul 10, 2019	30.80	31.50	30.10	30.20	5,662	-0.60(-1.95%)
Jul 09, 2019	31.00	34.20	28.00	30.80	13,870	-0.30(-0.96%)
Jul 08, 2019	32.30	33.10	30.20	31.10	4,190	-1.50(-4.60%)
Jul 05, 2019	33.20	33.20	30.00	32.60	8,350	-1.00(-2.98%)
Jul 03, 2019	33.70	34.10	32.30	33.60	6,120	+0.30(+0.90%)
Jul 02, 2019	32.40	34.70	32.40	33.30	30,372	+0.90(+2.78%)
Jul 01, 2019	30.50	33.30	30.00	32.40	25,350	+2.10(+6.93%)
Jun 28, 2019	32.30	35.60	30.30	30.30	245,490	-2.20(-6.77%)
Jun 27, 2019	33.40	34.30	31.90	32.50	12,995	-1.00(-2.99%)
Jun 26, 2019	35.70	36.80	33.20	33.50	10,037	-2.00(-5.63%)
Jun 25, 2019	36.80	37.30	34.55	35.50	31,622	-1.50(-4.05%)
Jun 24, 2019	37.60	39.70	36.40	37.00	16,068	-1.90(-4.88%)
Jun 21, 2019	40.80	43.20	36.90	38.90	31,290	-2.80(-6.71%)
Jun 20, 2019	40.50	42.70	37.90	41.70	8,728	+0.60(+1.46%)
Jun 19, 2019	42.30	46.20	39.80	41.10	8,466	-1.20(-2.84%)
Jun 18, 2019	42.30	46.40	39.10	42.30	7,264	-0.10(-0.24%)
Jun 17, 2019	47.30	48.00	40.70	42.40	12,833	-4.60(-9.79%)
Jun 14, 2019	44.40	47.00	41.75	47.00	8,140	+3.30(+7.55%)
Jun 13, 2019	47.70	48.70	43.60	43.70	6,363	-3.30(-7.02%)
Jun 12, 2019	40.20	47.00	37.90	47.00	13,215	+1.80(+3.98%)
Jun 11, 2019	46.90	46.90	42.80	45.20	11,228	-1.10(-2.38%)
Jun 10, 2019	41.90	48.50	41.90	46.30	14,187	+4.90(+11.84%)
Jun 07, 2019	43.00	44.80	39.90	41.40	8,340	-1.00(-2.36%)
Jun 06, 2019	40.80	43.30	39.95	42.40	8,607	+2.20(+5.47%)
Jun 05, 2019	39.20	41.10	38.60	40.20	8,847	+1.50(+3.88%)
Jun 04, 2019	39.40	42.40	36.80	38.70	6,184	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.