Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	108.19	111.18	108.19	110.74	177,377	+2.55(+2.35%)
Jun 29, 2020	107.62	109.81	106.43	108.19	260,037	+2.08(+1.96%)
Jun 26, 2020	108.77	109.99	105.62	106.11	355,677	-4.22(-3.82%)
Jun 25, 2020	107.39	110.40	107.20	110.33	179,941	+1.81(+1.67%)
Jun 24, 2020	110.96	110.96	107.75	108.52	187,836	-3.55(-3.17%)
Jun 23, 2020	115.25	115.25	111.95	112.07	202,073	-1.05(-0.92%)
Jun 22, 2020	111.24	114.11	110.07	113.11	235,236	+0.95(+0.85%)
Jun 19, 2020	112.53	113.71	110.65	112.16	395,477	+0.99(+0.89%)
Jun 18, 2020	109.71	112.54	109.38	111.18	196,624	+0.09(+0.08%)
Jun 17, 2020	113.08	113.08	110.45	111.09	152,769	-1.07(-0.96%)
Jun 16, 2020	115.06	115.47	111.49	112.16	151,026	+1.96(+1.78%)
Jun 15, 2020	104.47	111.15	104.47	110.21	160,271	+1.55(+1.42%)
Jun 12, 2020	110.89	110.96	105.68	108.66	160,465	+2.60(+2.45%)
Jun 11, 2020	109.62	111.86	105.63	106.06	174,368	-9.25(-8.02%)
Jun 10, 2020	120.30	120.30	115.28	115.31	201,127	-6.18(-5.09%)
Jun 09, 2020	120.91	122.80	120.64	121.49	222,894	-2.01(-1.63%)
Jun 08, 2020	118.92	123.61	118.45	123.50	244,842	+7.12(+6.12%)
Jun 05, 2020	119.56	119.67	116.11	116.38	187,209	+3.10(+2.73%)
Jun 04, 2020	111.31	113.34	110.15	113.28	182,805	+1.38(+1.23%)
Jun 03, 2020	111.23	113.37	111.06	111.91	167,075	+3.46(+3.19%)
Jun 02, 2020	110.71	110.86	107.67	108.45	195,234	-1.24(-1.13%)
Jun 01, 2020	107.81	110.06	107.05	109.69	195,431	+1.77(+1.64%)
May 29, 2020	108.13	109.23	106.60	107.93	259,440	-1.52(-1.39%)
May 28, 2020	112.25	112.39	108.42	109.45	180,062	-2.16(-1.93%)
May 27, 2020	111.78	112.91	110.43	111.60	239,928	+2.51(+2.30%)
May 26, 2020	106.77	109.69	106.77	109.10	257,772	+6.21(+6.04%)
May 22, 2020	103.11	103.71	102.11	102.89	189,315	-0.81(-0.78%)
May 21, 2020	100.65	104.68	100.43	103.69	287,053	+2.41(+2.38%)
May 20, 2020	101.24	103.12	100.75	101.28	173,504	+2.18(+2.20%)
May 19, 2020	100.39	101.90	98.97	99.10	165,514	-1.91(-1.89%)
May 18, 2020	99.76	101.99	99.41	101.02	163,794	+5.25(+5.48%)
May 15, 2020	94.37	96.57	94.10	95.76	142,255	+0.02(+0.02%)
May 14, 2020	92.16	95.89	89.89	95.74	196,019	+1.80(+1.91%)
May 13, 2020	96.30	97.76	93.04	93.95	229,245	-3.96(-4.04%)
May 12, 2020	101.89	102.80	97.68	97.90	277,370	-3.23(-3.19%)
May 11, 2020	101.58	103.47	100.22	101.13	250,048	-1.74(-1.69%)
May 08, 2020	100.99	103.10	99.97	102.87	217,081	+3.31(+3.33%)
May 07, 2020	96.86	100.61	96.86	99.56	285,412	+4.28(+4.49%)
May 06, 2020	97.79	98.26	94.76	95.28	254,007	-1.31(-1.35%)
May 05, 2020	97.85	99.26	96.21	96.59	226,210	+0.44(+0.45%)
May 04, 2020	92.31	96.44	91.58	96.15	211,994	+1.50(+1.59%)
May 01, 2020	95.79	96.36	93.10	94.65	256,608	-3.67(-3.73%)
Apr 30, 2020	98.31	107.17	96.95	98.32	431,976	-1.84(-1.84%)
Apr 29, 2020	98.60	100.21	97.32	100.16	228,177	+4.68(+4.90%)
Apr 28, 2020	94.86	97.24	94.86	95.48	271,415	+3.04(+3.29%)
Apr 27, 2020	91.52	94.32	91.52	92.44	317,747	+1.55(+1.71%)
Apr 24, 2020	90.28	91.48	89.11	90.89	333,971	+1.41(+1.58%)
Apr 23, 2020	91.40	93.00	89.36	89.48	172,554	-0.71(-0.79%)
Apr 22, 2020	90.06	91.01	88.09	90.19	241,046	+3.14(+3.61%)
Apr 21, 2020	88.42	88.90	86.83	87.05	240,349	-4.08(-4.48%)
Apr 20, 2020	90.10	92.79	89.89	91.13	242,103	-1.00(-1.09%)
Apr 17, 2020	91.53	93.96	90.13	92.13	255,763	+5.11(+5.87%)
Apr 16, 2020	85.17	87.09	84.92	87.02	284,644	+1.11(+1.29%)
Apr 15, 2020	89.61	89.79	85.71	85.91	217,102	-7.64(-8.16%)
Apr 14, 2020	95.21	97.53	92.44	93.55	254,052	+1.11(+1.20%)
Apr 13, 2020	95.39	95.82	91.47	92.44	208,445	-4.20(-4.35%)
Apr 09, 2020	94.60	98.99	94.33	96.64	311,248	+4.38(+4.75%)
Apr 08, 2020	85.08	92.88	84.11	92.26	262,011	+8.94(+10.73%)
Apr 07, 2020	85.09	88.02	83.07	83.32	347,833	+0.92(+1.11%)
Apr 06, 2020	80.17	84.22	79.90	82.40	421,073	+6.06(+7.93%)
Apr 03, 2020	77.18	79.78	74.27	76.35	527,590	-1.96(-2.50%)
Apr 02, 2020	78.36	81.31	77.05	78.31	527,611	-1.32(-1.66%)
Apr 01, 2020	79.89	81.76	78.68	79.63	279,650	-4.09(-4.88%)
Mar 31, 2020	85.48	87.40	82.82	83.72	472,588	-2.11(-2.46%)
Mar 30, 2020	84.98	87.40	80.53	85.83	434,861	+0.71(+0.83%)
Mar 27, 2020	79.11	89.97	78.22	85.12	521,989	+1.78(+2.13%)
Mar 26, 2020	76.50	83.34	76.10	83.34	434,170	+6.84(+8.94%)
Mar 25, 2020	75.79	80.28	74.59	76.50	404,440	+1.20(+1.60%)
Mar 24, 2020	67.76	75.47	66.53	75.30	505,615	+11.45(+17.93%)
Mar 23, 2020	59.54	66.62	57.91	63.85	591,845	+4.85(+8.23%)
Mar 20, 2020	67.61	68.54	58.12	58.99	888,407	-8.21(-12.22%)
Mar 19, 2020	68.66	70.56	64.74	67.21	523,315	-2.61(-3.74%)
Mar 18, 2020	77.47	80.05	68.13	69.82	626,707	-13.87(-16.57%)
Mar 17, 2020	82.16	86.10	78.78	83.69	572,729	+3.24(+4.02%)
Mar 16, 2020	81.26	88.11	80.43	80.45	398,625	-12.95(-13.87%)
Mar 13, 2020	89.85	94.51	86.46	93.41	331,012	+8.88(+10.50%)
Mar 12, 2020	84.99	87.73	78.98	84.53	700,871	-7.22(-7.87%)
Mar 11, 2020	94.50	94.79	90.64	91.75	334,685	-5.63(-5.78%)
Mar 10, 2020	98.20	98.20	93.40	97.38	291,197	+3.26(+3.47%)
Mar 09, 2020	94.27	96.27	88.00	94.12	431,733	-10.11(-9.70%)
Mar 06, 2020	101.91	106.06	100.94	104.22	516,704	-1.93(-1.82%)
Mar 05, 2020	107.42	107.42	105.38	106.15	377,054	-4.82(-4.35%)
Mar 04, 2020	108.67	111.10	107.45	110.98	195,106	+4.04(+3.78%)
Mar 03, 2020	109.52	111.93	105.47	106.94	289,391	-3.04(-2.76%)
Mar 02, 2020	106.03	110.13	105.23	109.97	311,467	+4.63(+4.39%)
Feb 28, 2020	104.31	106.46	101.72	105.35	554,963	-3.25(-3.00%)
Feb 27, 2020	111.42	114.01	108.01	108.60	399,298	-5.07(-4.46%)
Feb 26, 2020	115.75	117.42	113.55	113.67	267,323	-1.21(-1.05%)
Feb 25, 2020	120.64	120.87	114.77	114.89	343,922	-5.25(-4.37%)
Feb 24, 2020	120.96	121.35	119.95	120.14	131,446	-5.07(-4.05%)
Feb 21, 2020	127.82	128.04	125.04	125.21	149,124	-3.47(-2.70%)
Feb 20, 2020	127.34	129.25	126.34	128.68	199,320	+0.67(+0.52%)
Feb 19, 2020	128.82	129.24	127.94	128.01	194,112	+0.07(+0.05%)
Feb 18, 2020	128.71	129.15	127.22	127.95	166,745	-1.15(-0.89%)
Feb 14, 2020	129.53	129.88	128.28	129.10	371,205	-0.05(-0.04%)
Feb 13, 2020	124.80	129.59	124.53	129.14	269,681	+6.09(+4.94%)
Feb 12, 2020	120.51	124.90	119.38	123.06	301,845	+4.19(+3.52%)
Feb 11, 2020	116.76	119.51	116.76	118.87	158,321	+2.43(+2.08%)
Feb 10, 2020	115.66	116.65	115.14	116.44	188,656	+0.07(+0.06%)
Feb 07, 2020	116.44	117.67	116.20	116.38	105,150	-0.72(-0.61%)
Feb 06, 2020	119.39	119.66	116.94	117.10	125,150	-2.08(-1.74%)
Feb 05, 2020	118.43	119.80	117.28	119.17	131,858	+2.62(+2.25%)
Feb 04, 2020	116.12	117.46	116.12	116.55	217,893	+2.29(+2.01%)
Feb 03, 2020	112.69	114.70	112.69	114.26	204,857	+2.41(+2.15%)
Jan 31, 2020	113.59	114.09	111.55	111.85	178,712	-2.65(-2.32%)
Jan 30, 2020	112.26	114.61	112.16	114.50	129,654	+1.30(+1.15%)
Jan 29, 2020	114.24	115.04	113.15	113.20	127,098	-0.61(-0.54%)
Jan 28, 2020	113.02	114.35	113.02	113.81	141,474	+1.47(+1.31%)
Jan 27, 2020	112.83	113.65	112.32	112.34	291,862	-3.25(-2.81%)
Jan 24, 2020	118.77	118.77	115.28	115.60	177,228	-2.85(-2.41%)
Jan 23, 2020	118.44	119.22	116.22	118.45	314,621	-1.04(-0.87%)
Jan 22, 2020	119.77	120.28	119.25	119.48	170,169	+0.23(+0.19%)
Jan 21, 2020	120.59	121.05	118.94	119.26	285,036	-1.91(-1.57%)
Jan 17, 2020	121.23	121.93	121.03	121.16	113,205	+0.06(+0.05%)
Jan 16, 2020	121.03	121.75	120.49	121.11	178,762	+0.79(+0.66%)
Jan 15, 2020	120.48	121.80	119.69	120.31	182,828	-1.03(-0.85%)
Jan 14, 2020	121.92	122.52	121.02	121.34	184,963	-0.50(-0.41%)
Jan 13, 2020	122.51	122.51	121.33	121.84	156,532	-0.09(-0.07%)
Jan 10, 2020	123.48	123.62	121.55	121.93	158,361	-1.54(-1.24%)
Jan 09, 2020	122.41	124.06	122.27	123.46	131,881	+1.10(+0.90%)
Jan 08, 2020	123.10	124.12	122.21	122.36	141,349	-0.74(-0.61%)
Jan 07, 2020	122.62	123.80	122.33	123.11	102,639	-0.09(-0.07%)
Jan 06, 2020	122.95	123.48	122.25	123.19	239,319	-1.07(-0.86%)
Jan 03, 2020	122.60	124.66	122.01	124.26	193,022	-0.11(-0.09%)
Jan 02, 2020	123.48	124.40	123.02	124.37	148,892	+1.20(+0.97%)
Dec 31, 2019	123.16	124.37	122.96	123.17	154,757	+0.01(+0.01%)
Dec 30, 2019	123.89	124.02	122.64	123.16	167,107	-0.08(-0.06%)
Dec 27, 2019	124.67	124.67	123.18	123.24	187,298	-1.36(-1.09%)
Dec 26, 2019	125.57	125.65	124.34	124.60	111,949	-0.58(-0.46%)
Dec 24, 2019	125.19	125.71	125.11	125.17	48,017	-0.24(-0.19%)
Dec 23, 2019	126.01	126.01	124.68	125.41	169,917	-0.49(-0.39%)
Dec 20, 2019	127.95	128.07	125.80	125.90	617,544	-1.41(-1.10%)
Dec 19, 2019	127.58	127.58	126.72	127.30	164,889	-0.37(-0.29%)
Dec 18, 2019	129.59	129.62	127.51	127.67	160,737	-1.36(-1.05%)
Dec 17, 2019	129.31	130.07	128.97	129.03	171,531	-0.54(-0.41%)
Dec 16, 2019	129.51	130.24	129.25	129.57	208,186	+0.74(+0.57%)
Dec 13, 2019	128.47	129.93	127.69	128.83	205,318	+0.06(+0.04%)
Dec 12, 2019	128.13	130.04	127.58	128.78	301,089	+0.99(+0.78%)
Dec 11, 2019	127.17	127.94	126.78	127.78	134,369	+0.17(+0.13%)
Dec 10, 2019	127.45	127.85	127.25	127.62	130,900	-0.08(-0.06%)
Dec 09, 2019	127.47	128.17	127.02	127.69	139,828	-0.31(-0.24%)
Dec 06, 2019	128.47	128.80	127.76	128.00	212,738	+1.30(+1.03%)
Dec 05, 2019	125.97	127.45	125.89	126.70	160,533	+1.05(+0.83%)
Dec 04, 2019	124.10	126.68	123.90	125.65	211,784	+2.56(+2.08%)
Dec 03, 2019	124.45	124.53	122.30	123.10	113,515	-3.17(-2.51%)
Dec 02, 2019	126.74	126.81	125.38	126.27	164,465	+0.00(+0.00%)
Nov 29, 2019	126.43	128.20	125.82	126.27	106,210	-0.25(-0.19%)
Nov 27, 2019	125.45	126.62	124.80	126.51	85,540	+1.67(+1.34%)
Nov 26, 2019	124.63	125.22	124.18	124.84	122,791	+0.08(+0.06%)
Nov 25, 2019	123.28	125.20	123.28	124.77	119,777	+1.53(+1.24%)
Nov 22, 2019	123.18	124.03	122.65	123.24	104,620	+0.17(+0.14%)
Nov 21, 2019	124.43	124.43	122.81	123.07	117,993	-1.01(-0.81%)
Nov 20, 2019	123.57	125.31	123.57	124.08	193,097	-0.11(-0.09%)
Nov 19, 2019	123.47	125.21	123.36	124.19	154,213	+0.83(+0.67%)
Nov 18, 2019	122.56	123.79	122.19	123.36	109,171	+0.45(+0.37%)
Nov 15, 2019	123.15	124.10	122.51	122.91	131,566	+0.40(+0.32%)
Nov 14, 2019	120.43	122.53	120.43	122.51	151,944	+1.51(+1.24%)
Nov 13, 2019	121.41	121.41	119.61	121.01	137,077	-1.27(-1.04%)
Nov 12, 2019	121.96	122.50	121.39	122.28	215,401	+0.68(+0.56%)
Nov 11, 2019	120.99	122.29	120.54	121.60	264,989	-0.45(-0.37%)
Nov 08, 2019	121.53	122.27	120.34	122.05	104,785	+0.67(+0.55%)
Nov 07, 2019	122.33	122.80	120.57	121.39	169,556	-0.23(-0.19%)
Nov 06, 2019	121.00	121.62	120.69	121.62	138,850	+0.28(+0.23%)
Nov 05, 2019	120.89	121.66	120.53	121.34	108,171	+0.46(+0.38%)
Nov 04, 2019	120.87	121.52	120.51	120.88	145,917	+0.89(+0.75%)
Nov 01, 2019	119.46	121.06	119.34	119.98	116,157	+1.25(+1.05%)
Oct 31, 2019	120.26	120.26	117.72	118.73	144,229	-2.05(-1.70%)
Oct 30, 2019	120.73	121.26	119.82	120.78	133,526	-0.80(-0.66%)
Oct 29, 2019	120.11	121.63	119.87	121.58	161,379	+1.32(+1.10%)
Oct 28, 2019	119.11	120.83	119.11	120.27	142,315	+1.93(+1.63%)
Oct 25, 2019	118.56	119.03	117.76	118.34	89,269	-0.23(-0.19%)
Oct 24, 2019	118.54	118.98	118.02	118.56	87,199	+0.23(+0.20%)
Oct 23, 2019	117.97	118.90	117.65	118.33	85,295	-0.05(-0.04%)
Oct 22, 2019	117.92	118.88	117.17	118.37	103,401	+0.10(+0.09%)
Oct 21, 2019	117.30	118.72	117.30	118.27	100,171	+2.03(+1.75%)
Oct 18, 2019	116.21	117.13	116.07	116.24	135,605	-0.51(-0.44%)
Oct 17, 2019	117.39	117.39	116.01	116.75	128,539	+0.19(+0.16%)
Oct 16, 2019	116.02	118.24	115.80	116.56	228,341	+0.19(+0.16%)
Oct 15, 2019	114.48	116.88	114.48	116.37	171,240	+2.07(+1.81%)
Oct 14, 2019	113.87	114.54	113.18	114.30	176,130	-0.21(-0.18%)
Oct 11, 2019	114.74	116.62	114.40	114.51	132,842	+1.32(+1.16%)
Oct 10, 2019	112.32	114.02	111.77	113.19	151,787	+1.14(+1.02%)
Oct 09, 2019	111.64	112.43	111.38	112.05	215,474	+1.44(+1.30%)
Oct 08, 2019	112.35	112.84	110.61	110.61	264,983	-3.03(-2.67%)
Oct 07, 2019	114.66	115.97	113.18	113.64	464,975	-1.59(-1.38%)
Oct 04, 2019	112.82	115.40	112.67	115.23	150,377	+2.47(+2.20%)
Oct 03, 2019	111.59	112.79	110.08	112.76	245,151	+0.38(+0.33%)
Oct 02, 2019	114.65	115.28	111.88	112.38	192,182	-3.33(-2.88%)
Oct 01, 2019	120.71	121.39	115.42	115.71	228,966	-4.01(-3.35%)
Sep 30, 2019	120.37	120.60	119.34	119.72	141,342	-0.13(-0.11%)
Sep 27, 2019	122.33	122.33	119.62	119.85	229,444	-1.18(-0.97%)
Sep 26, 2019	121.70	122.25	120.84	121.03	191,978	-0.31(-0.26%)
Sep 25, 2019	121.46	122.01	120.68	121.34	277,341	-0.16(-0.13%)
Sep 24, 2019	121.22	122.38	120.41	121.50	360,243	+0.41(+0.33%)
Sep 23, 2019	119.03	121.75	118.80	121.09	248,394	+1.04(+0.87%)
Sep 20, 2019	118.73	121.38	118.46	120.05	625,527	+1.99(+1.68%)
Sep 19, 2019	117.98	119.28	117.37	118.06	235,663	-0.07(-0.06%)
Sep 18, 2019	116.21	118.28	115.03	118.13	214,450	+1.32(+1.13%)
Sep 17, 2019	114.96	117.01	114.34	116.81	289,854	+1.32(+1.14%)
Sep 16, 2019	114.91	116.64	114.76	115.49	262,385	-0.63(-0.54%)
Sep 13, 2019	116.26	116.92	115.69	116.12	163,130	+0.86(+0.74%)
Sep 12, 2019	114.49	116.00	113.70	115.27	209,668	+0.09(+0.08%)
Sep 11, 2019	114.10	115.17	112.44	115.17	143,382	+1.41(+1.24%)
Sep 10, 2019	114.03	114.03	112.59	113.76	216,691	+0.35(+0.31%)
Sep 09, 2019	112.68	113.44	111.81	113.42	195,579	+1.86(+1.67%)
Sep 06, 2019	112.19	112.86	111.39	111.55	200,751	-0.77(-0.69%)
Sep 05, 2019	112.14	114.01	112.08	112.32	256,168	+1.52(+1.38%)
Sep 04, 2019	110.97	111.03	110.04	110.80	120,788	+1.43(+1.31%)
Sep 03, 2019	111.04	111.62	108.85	109.37	195,486	-2.77(-2.47%)
Aug 30, 2019	112.58	112.92	111.55	112.14	186,935	+0.38(+0.34%)
Aug 29, 2019	110.94	112.45	110.50	111.76	140,175	+2.29(+2.09%)
Aug 28, 2019	107.68	109.71	107.57	109.47	149,636	+1.31(+1.21%)
Aug 27, 2019	109.35	110.12	107.52	108.16	232,598	-0.13(-0.12%)
Aug 26, 2019	108.84	109.17	107.64	108.30	234,853	+0.35(+0.32%)
Aug 23, 2019	110.47	111.70	107.66	107.95	258,989	-3.43(-3.08%)
Aug 22, 2019	112.13	112.46	110.55	111.38	156,266	+0.08(+0.07%)
Aug 21, 2019	112.47	112.85	111.31	111.31	379,714	+0.21(+0.19%)
Aug 20, 2019	110.30	111.67	109.11	111.10	367,732	+0.39(+0.36%)
Aug 19, 2019	110.15	111.53	110.13	110.70	379,181	+2.27(+2.09%)
Aug 16, 2019	105.40	109.17	105.40	108.43	381,133	+3.75(+3.59%)
Aug 15, 2019	103.44	104.80	103.32	104.68	282,884	+1.85(+1.80%)
Aug 14, 2019	102.03	103.92	102.03	102.83	596,897	-2.91(-2.75%)
Aug 13, 2019	103.61	107.47	103.07	105.74	229,625	+1.93(+1.86%)
Aug 12, 2019	106.12	106.12	103.12	103.81	217,873	-3.40(-3.17%)
Aug 09, 2019	109.06	109.13	107.15	107.20	313,880	-2.00(-1.83%)
Aug 08, 2019	107.69	110.38	107.64	109.20	462,837	+4.94(+4.73%)
Aug 07, 2019	103.68	104.51	102.91	104.27	369,091	-1.98(-1.86%)
Aug 06, 2019	104.99	106.26	104.44	106.25	255,010	+1.87(+1.79%)
Aug 05, 2019	107.23	107.45	102.96	104.38	253,823	-5.62(-5.11%)
Aug 02, 2019	111.31	111.35	108.59	110.00	156,247	-1.17(-1.06%)
Aug 01, 2019	114.93	115.55	110.67	111.17	283,517	-3.94(-3.42%)
Jul 31, 2019	116.62	117.75	114.70	115.11	208,459	-1.72(-1.47%)
Jul 30, 2019	115.32	116.83	115.32	116.83	156,020	+0.58(+0.50%)
Jul 29, 2019	117.02	118.19	115.79	116.25	230,168	-1.14(-0.97%)
Jul 26, 2019	116.75	117.88	116.48	117.39	126,511	+0.94(+0.81%)
Jul 25, 2019	118.02	118.29	116.28	116.46	186,313	-0.70(-0.60%)
Jul 24, 2019	115.71	117.55	115.60	117.16	210,234	+1.18(+1.02%)
Jul 23, 2019	114.96	116.02	114.70	115.98	127,852	+1.50(+1.31%)
Jul 22, 2019	113.75	114.63	113.25	114.48	177,594	+0.82(+0.72%)
Jul 19, 2019	114.84	115.91	113.58	113.66	151,131	-1.01(-0.88%)
Jul 18, 2019	113.55	115.13	113.55	114.67	212,738	+0.82(+0.72%)
Jul 17, 2019	116.73	116.73	113.80	113.86	165,257	-3.24(-2.76%)
Jul 16, 2019	116.40	117.61	115.88	117.09	154,897	+0.76(+0.65%)
Jul 15, 2019	117.05	117.53	115.58	116.33	450,653	-0.94(-0.80%)
Jul 12, 2019	114.81	117.52	114.45	117.27	439,752	+3.08(+2.69%)
Jul 11, 2019	114.99	115.25	113.36	114.19	243,819	-0.61(-0.53%)
Jul 10, 2019	116.37	117.23	114.64	114.81	459,043	-1.26(-1.08%)
Jul 09, 2019	115.20	116.33	114.95	116.06	268,801	+0.28(+0.24%)
Jul 08, 2019	116.17	117.46	115.68	115.78	201,600	-1.49(-1.27%)
Jul 05, 2019	115.88	117.28	115.62	117.27	227,656	+1.08(+0.93%)
Jul 03, 2019	114.19	116.20	114.12	116.19	214,760	+2.41(+2.12%)
Jul 02, 2019	115.53	116.49	113.18	113.78	412,262	-1.82(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.