Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.22	34.48	33.01	34.28	8,621,656	+0.85(+2.54%)
Jun 29, 2020	32.49	33.80	32.34	33.43	13,641,102	+1.38(+4.29%)
Jun 26, 2020	33.38	33.40	31.92	32.05	15,820,666	-2.08(-6.09%)
Jun 25, 2020	32.75	34.18	32.60	34.13	11,673,222	+1.10(+3.32%)
Jun 24, 2020	34.34	34.38	32.81	33.04	14,577,521	-1.83(-5.25%)
Jun 23, 2020	35.97	36.26	34.84	34.87	9,571,042	-0.38(-1.06%)
Jun 22, 2020	34.96	35.62	34.55	35.24	7,216,886	-0.05(-0.14%)
Jun 19, 2020	36.41	36.54	34.50	35.29	13,748,351	-0.38(-1.07%)
Jun 18, 2020	34.98	36.29	34.87	35.67	7,771,829	+0.16(+0.45%)
Jun 17, 2020	36.76	36.84	35.42	35.51	10,191,188	-1.12(-3.07%)
Jun 16, 2020	37.17	37.39	35.56	36.64	19,626,346	+1.27(+3.58%)
Jun 15, 2020	33.32	35.68	33.15	35.37	16,613,736	+0.50(+1.45%)
Jun 12, 2020	35.35	35.61	33.60	34.87	20,336,806	+1.23(+3.66%)
Jun 11, 2020	34.63	35.26	33.51	33.64	17,426,166	-3.45(-9.31%)
Jun 10, 2020	39.58	39.62	37.02	37.09	21,432,070	-2.65(-6.66%)
Jun 09, 2020	39.67	40.35	38.96	39.73	13,453,085	-0.99(-2.43%)
Jun 08, 2020	40.68	41.12	39.86	40.73	14,130,057	+1.30(+3.30%)
Jun 05, 2020	40.59	40.81	39.13	39.42	23,224,178	+2.16(+5.79%)
Jun 04, 2020	35.81	37.31	35.40	37.27	15,734,031	+1.29(+3.59%)
Jun 03, 2020	34.98	36.37	34.91	35.97	17,411,940	+1.96(+5.78%)
Jun 02, 2020	34.69	34.95	33.69	34.01	14,787,387	-0.11(-0.31%)
Jun 01, 2020	33.97	34.66	33.59	34.12	10,256,833	+0.33(+0.97%)
May 29, 2020	34.09	34.32	33.36	33.79	15,085,478	-0.85(-2.45%)
May 28, 2020	36.58	36.58	34.44	34.64	17,225,882	-1.30(-3.62%)
May 27, 2020	35.19	35.99	34.22	35.94	19,106,716	+2.42(+7.24%)
May 26, 2020	32.32	33.91	32.27	33.51	17,366,406	+2.60(+8.42%)
May 22, 2020	31.35	31.68	30.57	30.91	11,399,876	-0.33(-1.05%)
May 21, 2020	31.22	31.81	31.09	31.24	11,621,303	-0.11(-0.37%)
May 20, 2020	30.50	31.49	30.46	31.35	11,378,571	+1.52(+5.10%)
May 19, 2020	30.96	31.08	29.80	29.83	13,624,511	-1.35(-4.34%)
May 18, 2020	29.75	31.42	29.68	31.19	17,941,900	+2.83(+9.99%)
May 15, 2020	28.35	28.77	27.99	28.35	13,117,699	-0.32(-1.11%)
May 14, 2020	27.07	28.89	26.30	28.67	15,439,942	+0.88(+3.18%)
May 13, 2020	29.15	29.19	27.26	27.79	13,773,242	-1.58(-5.39%)
May 12, 2020	31.24	31.29	29.32	29.37	13,606,053	-1.58(-5.12%)
May 11, 2020	31.80	31.81	30.62	30.96	14,199,305	-1.38(-4.27%)
May 08, 2020	31.50	32.46	31.46	32.34	9,207,340	+1.53(+4.97%)
May 07, 2020	30.84	31.87	30.65	30.81	12,659,570	+0.41(+1.34%)
May 06, 2020	31.62	31.81	30.27	30.40	9,855,003	-0.82(-2.64%)
May 05, 2020	32.47	32.99	31.11	31.22	9,982,548	-0.61(-1.92%)
May 04, 2020	31.56	31.91	31.02	31.83	7,574,811	-0.32(-0.99%)
May 01, 2020	32.83	32.94	31.68	32.15	9,314,351	-1.59(-4.72%)
Apr 30, 2020	34.47	34.53	33.31	33.74	8,472,705	-1.42(-4.03%)
Apr 29, 2020	34.43	35.72	34.12	35.16	12,607,459	+1.90(+5.72%)
Apr 28, 2020	33.54	34.27	32.92	33.26	11,651,738	+0.82(+2.54%)
Apr 27, 2020	30.86	32.73	30.61	32.43	11,330,699	+2.02(+6.63%)
Apr 24, 2020	29.87	30.71	29.53	30.42	6,703,150	+0.82(+2.78%)
Apr 23, 2020	29.24	30.22	29.24	29.59	8,590,193	+0.54(+1.86%)
Apr 22, 2020	29.92	30.32	28.92	29.05	8,923,959	-0.12(-0.42%)
Apr 21, 2020	29.00	29.73	28.74	29.18	12,731,673	-0.83(-2.77%)
Apr 20, 2020	29.35	30.81	28.89	30.01	16,202,109	-0.07(-0.24%)
Apr 17, 2020	29.10	30.26	28.88	30.08	15,994,449	+2.50(+9.05%)
Apr 16, 2020	28.73	28.77	27.10	27.58	16,246,873	-1.05(-3.68%)
Apr 15, 2020	29.53	29.53	28.53	28.64	12,850,832	-2.07(-6.74%)
Apr 14, 2020	32.19	32.29	30.12	30.71	16,859,640	-0.50(-1.62%)
Apr 13, 2020	33.19	33.19	30.90	31.21	10,052,018	-1.87(-5.64%)
Apr 09, 2020	31.73	33.24	31.70	33.08	19,179,576	+2.42(+7.91%)
Apr 08, 2020	29.60	30.84	29.18	30.65	12,211,403	+1.55(+5.32%)
Apr 07, 2020	29.86	30.68	28.89	29.11	13,167,271	+0.81(+2.85%)
Apr 06, 2020	27.40	28.51	27.39	28.30	12,155,373	+2.18(+8.33%)
Apr 03, 2020	27.47	27.67	25.79	26.12	7,813,713	-1.35(-4.93%)
Apr 02, 2020	26.81	28.30	26.66	27.48	9,639,273	+0.50(+1.87%)
Apr 01, 2020	27.29	27.53	26.68	26.97	10,305,745	-1.87(-6.47%)
Mar 31, 2020	29.19	29.73	28.28	28.84	8,745,382	-0.61(-2.07%)
Mar 30, 2020	29.48	29.65	28.46	29.45	11,616,151	-0.04(-0.15%)
Mar 27, 2020	29.33	30.43	28.74	29.50	9,050,044	-0.99(-3.25%)
Mar 26, 2020	28.34	30.73	28.01	30.49	13,841,088	+2.41(+8.57%)
Mar 25, 2020	28.42	29.18	26.81	28.08	15,675,894	+0.30(+1.08%)
Mar 24, 2020	26.43	27.84	26.32	27.78	9,696,269	+2.89(+11.59%)
Mar 23, 2020	26.97	26.97	24.12	24.89	15,042,134	-2.08(-7.72%)
Mar 20, 2020	29.01	29.46	26.88	26.98	17,602,246	-1.91(-6.61%)
Mar 19, 2020	27.12	29.46	25.58	28.88	11,775,259	+1.46(+5.33%)
Mar 18, 2020	28.60	29.40	26.59	27.42	11,463,467	-3.18(-10.38%)
Mar 17, 2020	29.11	30.93	27.65	30.60	10,597,313	+2.15(+7.57%)
Mar 16, 2020	28.34	30.20	26.98	28.45	9,991,961	-4.50(-13.66%)
Mar 13, 2020	31.87	32.98	30.34	32.95	13,396,393	+3.32(+11.20%)
Mar 12, 2020	29.71	32.52	28.74	29.63	21,177,332	-2.71(-8.39%)
Mar 11, 2020	33.55	34.00	31.87	32.34	16,183,319	-2.42(-6.95%)
Mar 10, 2020	33.99	34.85	32.49	34.76	17,081,238	+2.29(+7.06%)
Mar 09, 2020	34.82	35.34	32.33	32.46	13,570,416	-5.95(-15.49%)
Mar 06, 2020	38.61	39.63	37.66	38.42	11,346,878	-1.76(-4.38%)
Mar 05, 2020	41.17	41.17	39.67	40.18	13,113,005	-2.22(-5.24%)
Mar 04, 2020	42.26	42.50	40.95	42.40	13,979,614	+0.74(+1.79%)
Mar 03, 2020	43.41	43.90	41.18	41.65	18,099,310	-1.80(-4.15%)
Mar 02, 2020	41.50	43.48	41.06	43.46	10,353,544	+1.87(+4.50%)
Feb 28, 2020	41.53	42.24	40.63	41.58	15,792,425	-1.24(-2.90%)
Feb 27, 2020	43.59	44.81	42.81	42.83	15,709,748	-1.80(-4.04%)
Feb 26, 2020	45.58	45.94	44.57	44.63	9,702,064	-0.75(-1.66%)
Feb 25, 2020	47.27	47.31	45.21	45.38	13,481,530	-1.82(-3.86%)
Feb 24, 2020	47.40	47.49	46.85	47.20	10,634,911	-1.51(-3.09%)
Feb 21, 2020	49.09	49.14	48.39	48.71	10,995,220	-0.67(-1.36%)
Feb 20, 2020	48.73	49.59	48.73	49.38	8,919,220	+0.44(+0.89%)
Feb 19, 2020	48.74	49.06	48.56	48.95	6,141,456	+0.40(+0.83%)
Feb 18, 2020	48.95	49.20	48.25	48.54	8,466,550	-0.67(-1.35%)
Feb 14, 2020	49.50	49.64	49.06	49.21	6,028,125	-0.32(-0.65%)
Feb 13, 2020	49.03	49.58	49.01	49.53	9,715,068	+0.24(+0.48%)
Feb 12, 2020	49.51	49.68	49.10	49.30	5,039,398	+0.13(+0.27%)
Feb 11, 2020	49.10	49.52	48.98	49.16	5,707,232	+0.38(+0.77%)
Feb 10, 2020	48.54	48.79	48.45	48.79	3,508,603	-0.04(-0.09%)
Feb 07, 2020	48.91	49.07	48.67	48.83	6,362,875	-0.48(-0.98%)
Feb 06, 2020	50.10	50.21	49.27	49.31	6,635,310	-0.52(-1.04%)
Feb 05, 2020	49.30	49.93	49.30	49.83	10,918,336	+1.09(+2.24%)
Feb 04, 2020	48.88	49.10	48.67	48.74	12,628,462	+0.67(+1.40%)
Feb 03, 2020	47.73	48.29	47.71	48.06	9,530,291	+0.63(+1.33%)
Jan 31, 2020	47.97	48.05	47.31	47.43	10,135,952	-0.97(-2.01%)
Jan 30, 2020	47.51	48.43	47.33	48.40	7,037,762	+0.48(+1.00%)
Jan 29, 2020	48.62	48.82	47.89	47.92	6,620,323	-0.60(-1.23%)
Jan 28, 2020	48.49	48.87	48.23	48.52	6,706,506	+0.42(+0.87%)
Jan 27, 2020	47.94	48.52	47.82	48.10	9,842,339	-0.85(-1.73%)
Jan 24, 2020	49.80	49.89	48.46	48.95	11,445,018	-0.89(-1.79%)
Jan 23, 2020	49.58	49.93	49.07	49.84	6,269,175	+0.08(+0.16%)
Jan 22, 2020	49.79	49.92	49.58	49.76	4,863,139	+0.04(+0.09%)
Jan 21, 2020	50.01	50.25	49.71	49.72	5,744,289	-0.65(-1.29%)
Jan 17, 2020	50.69	50.72	50.28	50.36	9,611,434	+0.11(+0.23%)
Jan 16, 2020	49.80	50.31	49.79	50.25	8,416,153	+0.71(+1.43%)
Jan 15, 2020	49.75	49.93	49.30	49.54	11,865,754	-0.63(-1.26%)
Jan 14, 2020	50.05	50.49	49.88	50.17	5,165,906	+0.09(+0.17%)
Jan 13, 2020	49.91	50.10	49.60	50.08	4,145,126	+0.25(+0.51%)
Jan 10, 2020	50.29	50.35	49.72	49.83	9,285,253	-0.53(-1.06%)
Jan 09, 2020	50.44	50.55	50.18	50.36	6,452,492	+0.17(+0.35%)
Jan 08, 2020	49.82	50.41	49.81	50.19	5,720,210	+0.37(+0.74%)
Jan 07, 2020	50.03	50.07	49.59	49.82	5,282,525	-0.32(-0.63%)
Jan 06, 2020	50.21	50.28	49.69	50.14	6,211,714	-0.44(-0.87%)
Jan 03, 2020	50.42	50.77	50.11	50.57	7,260,987	-0.55(-1.08%)
Jan 02, 2020	51.17	51.18	50.56	51.13	4,354,448	+0.14(+0.27%)
Dec 31, 2019	50.87	51.19	50.79	50.99	2,896,443	+0.15(+0.29%)
Dec 30, 2019	51.21	51.21	50.84	50.84	4,721,494	-0.03(-0.05%)
Dec 27, 2019	51.24	51.24	50.81	50.86	2,486,631	-0.34(-0.67%)
Dec 26, 2019	51.20	51.31	51.00	51.20	1,539,718	+0.10(+0.21%)
Dec 24, 2019	51.07	51.22	50.89	51.10	2,304,518	+0.12(+0.24%)
Dec 23, 2019	51.32	51.47	50.91	50.98	2,950,546	-0.31(-0.60%)
Dec 20, 2019	51.49	51.61	51.15	51.28	7,047,342	+0.07(+0.13%)
Dec 19, 2019	51.30	51.36	51.10	51.22	5,303,270	-0.08(-0.15%)
Dec 18, 2019	51.56	51.65	51.20	51.30	4,318,144	-0.22(-0.42%)
Dec 17, 2019	50.94	51.58	50.87	51.51	8,448,070	+0.53(+1.04%)
Dec 16, 2019	51.14	51.39	50.92	50.98	9,736,669	+0.36(+0.70%)
Dec 13, 2019	50.89	51.34	50.29	50.63	8,920,113	-0.69(-1.34%)
Dec 12, 2019	49.51	51.16	49.51	51.31	8,397,193	+1.81(+3.65%)
Dec 11, 2019	49.61	49.85	49.39	49.50	3,255,834	-0.13(-0.26%)
Dec 10, 2019	49.38	49.79	49.29	49.63	4,370,913	+0.12(+0.25%)
Dec 09, 2019	49.29	49.70	49.28	49.51	6,021,497	+0.02(+0.04%)
Dec 06, 2019	49.73	49.83	49.43	49.49	7,853,498	+0.70(+1.43%)
Dec 05, 2019	48.82	48.96	48.62	48.80	5,604,768	+0.20(+0.41%)
Dec 04, 2019	48.15	48.81	48.09	48.60	5,845,805	+0.65(+1.36%)
Dec 03, 2019	47.89	48.01	47.51	47.95	8,202,528	-0.67(-1.38%)
Dec 02, 2019	49.30	49.43	48.56	48.62	12,692,591	-0.29(-0.59%)
Nov 29, 2019	49.11	49.31	48.87	48.90	1,418,743	-0.28(-0.57%)
Nov 27, 2019	49.12	49.29	48.92	49.18	3,644,632	+0.33(+0.68%)
Nov 26, 2019	49.03	49.08	48.73	48.85	5,000,502	-0.30(-0.62%)
Nov 25, 2019	48.79	49.26	48.61	49.16	5,878,451	+0.50(+1.04%)
Nov 22, 2019	48.42	48.88	48.39	48.65	3,828,801	+0.35(+0.72%)
Nov 21, 2019	48.59	48.70	48.03	48.30	3,336,401	-0.06(-0.13%)
Nov 20, 2019	48.33	48.65	47.96	48.36	6,609,724	-0.23(-0.47%)
Nov 19, 2019	48.56	48.77	48.31	48.59	4,380,067	+0.16(+0.32%)
Nov 18, 2019	48.52	48.60	48.16	48.43	3,992,279	-0.26(-0.54%)
Nov 15, 2019	48.84	48.96	48.56	48.69	4,234,731	+0.09(+0.18%)
Nov 14, 2019	48.48	48.74	48.32	48.61	5,460,505	-0.07(-0.14%)
Nov 13, 2019	48.63	48.96	48.39	48.68	10,456,068	-0.57(-1.15%)
Nov 12, 2019	49.23	49.47	48.89	49.24	4,837,608	+0.10(+0.19%)
Nov 11, 2019	49.06	49.42	48.97	49.15	2,476,843	-0.26(-0.53%)
Nov 08, 2019	49.26	49.54	49.04	49.41	4,678,139	+0.03(+0.07%)
Nov 07, 2019	49.54	49.87	49.23	49.37	5,901,170	+0.34(+0.69%)
Nov 06, 2019	49.16	49.17	48.72	49.03	5,530,520	-0.27(-0.55%)
Nov 05, 2019	49.02	49.64	49.00	49.30	8,009,195	+0.50(+1.02%)
Nov 04, 2019	48.32	48.84	48.19	48.81	7,089,630	+0.93(+1.94%)
Nov 01, 2019	47.35	47.88	47.10	47.88	8,669,266	+0.99(+2.11%)
Oct 31, 2019	47.24	47.40	46.35	46.89	8,844,508	-0.72(-1.52%)
Oct 30, 2019	47.89	48.01	47.27	47.61	7,488,005	-0.47(-0.98%)
Oct 29, 2019	47.61	48.19	47.42	48.08	5,705,142	+0.28(+0.58%)
Oct 28, 2019	47.63	47.96	47.42	47.80	8,572,671	+0.48(+1.01%)
Oct 25, 2019	46.75	47.55	46.75	47.32	4,072,175	+0.49(+1.04%)
Oct 24, 2019	47.29	47.39	46.58	46.83	4,153,926	-0.39(-0.83%)
Oct 23, 2019	46.96	47.29	46.78	47.22	6,132,946	+0.12(+0.26%)
Oct 22, 2019	46.91	47.64	46.40	47.10	8,410,176	+0.19(+0.41%)
Oct 21, 2019	46.74	47.15	46.72	46.91	6,415,181	+0.62(+1.33%)
Oct 18, 2019	45.78	46.46	45.78	46.29	5,410,675	+0.54(+1.18%)
Oct 17, 2019	46.12	46.15	45.62	45.75	5,365,870	-0.20(-0.44%)
Oct 16, 2019	46.11	46.49	45.74	45.95	5,505,868	-0.17(-0.36%)
Oct 15, 2019	45.54	46.36	45.36	46.12	5,902,896	+0.78(+1.73%)
Oct 14, 2019	45.01	45.46	44.88	45.34	2,767,925	-0.03(-0.06%)
Oct 11, 2019	45.31	45.93	45.31	45.36	8,187,806	+0.86(+1.93%)
Oct 10, 2019	44.16	44.83	43.93	44.50	5,484,789	+0.55(+1.25%)
Oct 09, 2019	43.97	44.18	43.61	43.95	4,352,413	+0.30(+0.70%)
Oct 08, 2019	44.24	44.27	43.60	43.65	7,914,711	-1.16(-2.58%)
Oct 07, 2019	44.84	45.25	44.67	44.81	7,325,751	-0.10(-0.21%)
Oct 04, 2019	44.51	44.96	44.02	44.90	6,610,761	+0.53(+1.20%)
Oct 03, 2019	44.10	44.37	43.41	44.37	7,617,796	+0.04(+0.10%)
Oct 02, 2019	44.48	44.71	43.98	44.33	7,069,125	-0.56(-1.24%)
Oct 01, 2019	46.44	46.67	44.73	44.88	8,606,625	-1.04(-2.25%)
Sep 30, 2019	46.32	46.51	45.92	45.92	7,395,167	-0.27(-0.58%)
Sep 27, 2019	46.25	46.97	45.95	46.19	8,193,669	+0.22(+0.47%)
Sep 26, 2019	46.36	46.46	45.94	45.97	7,196,284	-0.56(-1.20%)
Sep 25, 2019	45.78	46.64	45.72	46.53	6,841,190	+0.81(+1.77%)
Sep 24, 2019	46.36	46.54	45.45	45.72	9,454,312	-0.68(-1.46%)
Sep 23, 2019	46.03	46.59	45.82	46.40	4,461,993	+0.03(+0.08%)
Sep 20, 2019	46.57	46.95	46.22	46.36	7,653,579	-0.17(-0.37%)
Sep 19, 2019	46.84	47.30	46.46	46.54	6,668,397	-0.41(-0.88%)
Sep 18, 2019	46.36	47.16	46.12	46.95	8,203,643	+0.34(+0.72%)
Sep 17, 2019	46.99	46.99	46.23	46.62	6,730,537	-0.59(-1.25%)
Sep 16, 2019	46.67	47.36	46.55	47.20	5,307,841	+0.01(+0.02%)
Sep 13, 2019	47.17	47.57	46.87	47.19	9,056,219	+0.51(+1.09%)
Sep 12, 2019	46.17	46.88	45.78	46.68	9,143,731	+0.10(+0.22%)
Sep 11, 2019	46.12	46.62	45.29	46.58	10,724,792	+0.55(+1.20%)
Sep 10, 2019	45.35	46.05	45.27	46.03	12,721,293	+0.85(+1.88%)
Sep 09, 2019	44.06	45.37	43.82	45.18	12,902,240	+1.54(+3.53%)
Sep 06, 2019	43.87	44.08	43.53	43.64	6,062,425	-0.25(-0.57%)
Sep 05, 2019	43.39	44.34	43.36	43.89	11,253,077	+1.24(+2.92%)
Sep 04, 2019	42.69	42.87	42.37	42.65	5,775,657	+0.33(+0.78%)
Sep 03, 2019	42.96	42.97	42.07	42.32	8,057,709	-1.01(-2.33%)
Aug 30, 2019	43.56	43.77	43.17	43.33	5,392,922	+0.10(+0.24%)
Aug 29, 2019	42.72	43.38	42.72	43.23	8,626,114	+0.90(+2.12%)
Aug 28, 2019	41.51	42.60	41.51	42.33	6,135,344	+0.63(+1.51%)
Aug 27, 2019	42.59	42.72	41.48	41.70	12,653,232	-0.74(-1.75%)
Aug 26, 2019	42.35	42.51	41.94	42.44	5,432,420	+0.39(+0.93%)
Aug 23, 2019	43.23	43.67	41.84	42.05	13,573,397	-1.40(-3.22%)
Aug 22, 2019	43.55	43.80	43.10	43.45	6,070,817	+0.16(+0.38%)
Aug 21, 2019	43.37	43.46	43.10	43.29	7,856,664	+0.24(+0.56%)
Aug 20, 2019	43.39	43.42	42.91	43.04	5,671,613	-0.61(-1.41%)
Aug 19, 2019	43.94	44.08	43.62	43.66	6,232,296	+0.44(+1.02%)
Aug 16, 2019	42.39	43.27	42.39	43.22	7,791,010	+1.18(+2.80%)
Aug 15, 2019	42.48	42.69	41.95	42.04	6,687,808	-0.34(-0.80%)
Aug 14, 2019	42.59	43.05	42.06	42.38	12,355,922	-1.40(-3.20%)
Aug 13, 2019	43.10	44.53	43.09	43.78	7,758,183	+0.42(+0.98%)
Aug 12, 2019	43.68	43.79	43.30	43.36	6,489,180	-0.89(-2.01%)
Aug 09, 2019	44.25	44.46	43.84	44.25	4,789,583	-0.16(-0.37%)
Aug 08, 2019	44.00	44.66	43.88	44.41	7,409,896	+0.82(+1.88%)
Aug 07, 2019	43.20	43.73	42.72	43.59	11,749,501	-0.59(-1.33%)
Aug 06, 2019	44.13	44.37	43.32	44.18	10,433,937	+0.37(+0.85%)
Aug 05, 2019	44.29	44.45	43.17	43.81	17,245,128	-1.48(-3.26%)
Aug 02, 2019	45.57	45.71	44.66	45.28	12,810,895	-0.40(-0.87%)
Aug 01, 2019	47.61	47.91	45.53	45.68	17,184,976	-1.99(-4.17%)
Jul 31, 2019	47.90	48.19	47.50	47.67	9,770,883	-0.23(-0.49%)
Jul 30, 2019	47.02	47.92	46.86	47.90	4,213,669	+0.55(+1.17%)
Jul 29, 2019	47.85	48.00	47.26	47.35	5,338,619	-0.51(-1.07%)
Jul 26, 2019	47.13	47.95	47.06	47.86	5,894,818	+0.80(+1.69%)
Jul 25, 2019	47.39	47.80	46.88	47.06	8,005,249	-0.32(-0.68%)
Jul 24, 2019	46.13	47.53	46.13	47.38	9,214,662	+1.10(+2.37%)
Jul 23, 2019	45.78	46.30	45.59	46.29	5,752,021	+0.48(+1.06%)
Jul 22, 2019	46.01	46.04	45.52	45.80	4,470,062	-0.29(-0.64%)
Jul 19, 2019	45.80	46.39	45.76	46.10	6,768,827	+0.36(+0.79%)
Jul 18, 2019	45.23	46.08	45.03	45.73	6,730,011	+0.37(+0.82%)
Jul 17, 2019	45.59	45.69	45.08	45.36	5,794,912	-0.35(-0.76%)
Jul 16, 2019	45.73	45.94	45.34	45.71	6,357,393	-0.04(-0.09%)
Jul 15, 2019	46.68	46.88	45.62	45.75	6,821,616	-0.91(-1.95%)
Jul 12, 2019	46.30	46.77	46.13	46.66	5,667,178	+0.45(+0.97%)
Jul 11, 2019	45.95	46.29	45.61	46.21	5,881,209	+0.36(+0.79%)
Jul 10, 2019	46.20	46.39	45.75	45.85	7,617,875	-0.53(-1.14%)
Jul 09, 2019	45.85	46.42	45.84	46.37	3,307,722	+0.22(+0.49%)
Jul 08, 2019	46.36	46.55	45.98	46.15	4,887,875	-0.61(-1.29%)
Jul 05, 2019	46.68	47.01	46.53	46.75	6,600,642	+0.54(+1.18%)
Jul 03, 2019	45.91	46.26	45.77	46.21	4,067,565	+0.41(+0.89%)
Jul 02, 2019	46.30	46.43	45.52	45.80	6,524,743	-0.68(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.