Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.76	47.28	45.53	47.03	3,737,947	+1.25(+2.72%)
Jun 29, 2020	45.73	46.33	45.29	45.79	2,649,109	+0.54(+1.20%)
Jun 26, 2020	45.52	45.68	44.80	45.24	4,817,302	-0.37(-0.82%)
Jun 25, 2020	44.59	45.73	44.57	45.62	3,508,561	+0.91(+2.03%)
Jun 24, 2020	45.67	46.05	44.66	44.71	2,746,533	-1.28(-2.79%)
Jun 23, 2020	46.67	46.93	45.96	45.99	3,538,465	-0.10(-0.22%)
Jun 22, 2020	45.20	46.24	44.72	46.09	4,150,311	+0.67(+1.48%)
Jun 19, 2020	46.13	46.13	44.46	45.42	7,988,055	+0.22(+0.48%)
Jun 18, 2020	45.20	45.52	44.90	45.20	3,151,238	-0.11(-0.25%)
Jun 17, 2020	45.51	46.01	45.22	45.32	3,720,701	+0.05(+0.10%)
Jun 16, 2020	45.67	46.09	44.33	45.27	3,364,033	+1.22(+2.76%)
Jun 15, 2020	41.91	44.06	41.63	44.05	3,043,472	+1.16(+2.71%)
Jun 12, 2020	43.76	43.83	41.80	42.89	3,057,054	+0.24(+0.57%)
Jun 11, 2020	43.50	44.00	42.62	42.65	3,566,198	-2.09(-4.67%)
Jun 10, 2020	44.85	45.12	44.04	44.74	2,693,371	-0.08(-0.17%)
Jun 09, 2020	44.72	45.25	44.50	44.81	2,613,796	-0.44(-0.97%)
Jun 08, 2020	45.46	46.09	45.07	45.25	3,118,926	-0.30(-0.66%)
Jun 05, 2020	45.90	45.94	45.27	45.55	4,504,177	+0.78(+1.74%)
Jun 04, 2020	45.27	45.44	44.66	44.77	3,459,262	-0.71(-1.57%)
Jun 03, 2020	44.90	45.76	44.82	45.49	2,770,217	+0.99(+2.23%)
Jun 02, 2020	43.95	44.61	43.78	44.49	3,173,868	+0.75(+1.71%)
Jun 01, 2020	43.78	43.83	43.30	43.74	2,342,931	+0.05(+0.11%)
May 29, 2020	42.71	43.83	42.66	43.70	4,117,708	-0.17(-0.38%)
May 28, 2020	44.83	44.86	43.71	43.87	2,512,364	-0.22(-0.51%)
May 27, 2020	44.32	44.69	43.55	44.09	4,388,149	+0.26(+0.60%)
May 26, 2020	43.22	44.30	43.18	43.83	4,177,280	+1.85(+4.40%)
May 22, 2020	42.27	42.29	41.64	41.98	3,133,387	-0.11(-0.27%)
May 21, 2020	42.89	43.34	42.06	42.09	3,573,972	-0.92(-2.13%)
May 20, 2020	42.87	44.14	42.87	43.01	3,899,129	+0.71(+1.68%)
May 19, 2020	41.68	43.04	41.55	42.30	3,679,450	+0.68(+1.64%)
May 18, 2020	41.31	41.99	41.20	41.62	5,924,159	+1.60(+4.00%)
May 15, 2020	38.43	40.14	38.12	40.02	3,392,385	+1.25(+3.21%)
May 14, 2020	36.85	38.81	36.51	38.77	3,931,508	+1.43(+3.84%)
May 13, 2020	37.35	37.59	36.72	37.34	3,612,226	-0.27(-0.72%)
May 12, 2020	38.92	39.06	37.59	37.61	2,718,266	-1.30(-3.35%)
May 11, 2020	38.98	39.18	38.66	38.91	2,560,196	-0.56(-1.42%)
May 08, 2020	39.18	39.76	39.18	39.47	4,048,528	+0.55(+1.42%)
May 07, 2020	39.03	39.67	38.84	38.92	2,963,601	+0.24(+0.63%)
May 06, 2020	38.39	38.85	38.04	38.68	3,307,449	+0.44(+1.15%)
May 05, 2020	37.35	38.47	37.35	38.24	4,342,510	+0.92(+2.46%)
May 04, 2020	37.11	37.41	36.84	37.32	3,701,603	-0.19(-0.50%)
May 01, 2020	37.60	38.03	37.26	37.50	3,283,704	-0.94(-2.44%)
Apr 30, 2020	38.39	39.13	38.25	38.44	4,532,528	-0.43(-1.11%)
Apr 29, 2020	40.83	41.15	38.34	38.87	6,298,635	-0.21(-0.53%)
Apr 28, 2020	39.51	40.20	39.01	39.08	4,481,633	+0.18(+0.46%)
Apr 27, 2020	37.95	39.17	37.87	38.90	2,933,187	+1.39(+3.70%)
Apr 24, 2020	37.37	37.70	36.88	37.51	3,966,750	+0.35(+0.93%)
Apr 23, 2020	37.18	38.00	36.91	37.17	3,197,614	+0.40(+1.10%)
Apr 22, 2020	36.75	37.01	36.03	36.76	3,377,715	+0.74(+2.05%)
Apr 21, 2020	35.69	36.55	35.63	36.02	3,271,255	-0.55(-1.51%)
Apr 20, 2020	36.75	37.41	36.38	36.58	3,405,876	-0.88(-2.35%)
Apr 17, 2020	37.59	38.17	36.55	37.46	4,872,177	+0.84(+2.30%)
Apr 16, 2020	35.80	36.79	35.33	36.62	4,850,666	+0.81(+2.25%)
Apr 15, 2020	36.05	36.63	35.45	35.81	3,516,021	-1.39(-3.73%)
Apr 14, 2020	37.57	37.81	36.61	37.20	3,895,638	+0.28(+0.76%)
Apr 13, 2020	37.57	37.62	36.51	36.91	3,534,835	-0.90(-2.38%)
Apr 09, 2020	37.17	38.31	37.17	37.81	3,380,001	+0.78(+2.10%)
Apr 08, 2020	35.47	37.21	35.24	37.04	5,104,960	+2.00(+5.69%)
Apr 07, 2020	34.69	35.87	34.57	35.04	5,960,028	+1.90(+5.74%)
Apr 06, 2020	32.04	33.30	31.69	33.14	6,018,847	+2.78(+9.16%)
Apr 03, 2020	31.29	31.42	30.14	30.36	4,961,854	-0.56(-1.82%)
Apr 02, 2020	30.75	31.37	29.98	30.92	4,296,850	-0.18(-0.57%)
Apr 01, 2020	30.98	32.01	30.79	31.10	4,869,913	-1.28(-3.96%)
Mar 31, 2020	32.58	33.03	32.17	32.38	5,375,204	-0.66(-1.98%)
Mar 30, 2020	32.55	33.31	31.90	33.04	4,245,369	+0.58(+1.79%)
Mar 27, 2020	32.15	32.97	31.44	32.46	6,879,039	-0.98(-2.94%)
Mar 26, 2020	32.02	33.81	31.93	33.44	5,596,080	+1.48(+4.63%)
Mar 25, 2020	29.75	33.11	29.55	31.96	5,761,798	+2.34(+7.91%)
Mar 24, 2020	26.89	29.82	26.86	29.62	6,113,148	+3.83(+14.86%)
Mar 23, 2020	27.46	28.18	25.33	25.79	6,697,901	-1.82(-6.58%)
Mar 20, 2020	30.55	30.55	27.41	27.60	6,377,056	-2.91(-9.55%)
Mar 19, 2020	31.17	31.90	29.59	30.52	3,885,070	-0.96(-3.06%)
Mar 18, 2020	32.22	33.17	30.26	31.48	4,880,232	-2.60(-7.64%)
Mar 17, 2020	33.62	35.22	31.98	34.09	5,834,204	+1.17(+3.56%)
Mar 16, 2020	34.00	35.88	32.57	32.92	6,333,062	-4.36(-11.69%)
Mar 13, 2020	36.41	37.50	34.48	37.27	7,272,554	+2.26(+6.45%)
Mar 12, 2020	34.55	37.41	33.59	35.01	7,915,518	-2.01(-5.44%)
Mar 11, 2020	37.35	38.55	36.67	37.03	5,694,742	-1.21(-3.16%)
Mar 10, 2020	37.78	38.28	35.87	38.24	4,342,448	+1.67(+4.56%)
Mar 09, 2020	36.65	37.68	36.15	36.57	5,110,950	-2.74(-6.97%)
Mar 06, 2020	39.85	39.98	38.37	39.31	4,324,168	-1.72(-4.19%)
Mar 05, 2020	41.08	41.80	40.55	41.03	4,095,835	-1.17(-2.77%)
Mar 04, 2020	40.92	42.25	40.67	42.19	3,209,806	+1.89(+4.68%)
Mar 03, 2020	40.33	41.55	39.63	40.31	5,442,874	-0.17(-0.42%)
Mar 02, 2020	38.83	40.51	38.72	40.48	5,186,420	+1.90(+4.91%)
Feb 28, 2020	39.23	39.71	37.80	38.58	6,916,055	-1.66(-4.13%)
Feb 27, 2020	40.68	41.63	40.02	40.24	5,329,125	-1.15(-2.77%)
Feb 26, 2020	41.55	42.06	41.18	41.39	5,749,251	+0.03(+0.07%)
Feb 25, 2020	42.14	42.23	41.09	41.36	5,691,033	-0.75(-1.77%)
Feb 24, 2020	41.10	42.25	41.10	42.11	5,007,676	-0.07(-0.18%)
Feb 21, 2020	42.08	42.36	41.96	42.18	2,656,256	-0.21(-0.48%)
Feb 20, 2020	41.88	42.45	41.67	42.39	2,242,315	+0.35(+0.82%)
Feb 19, 2020	42.58	42.76	42.02	42.04	1,708,026	-0.49(-1.14%)
Feb 18, 2020	42.42	42.62	42.00	42.53	2,522,005	-0.06(-0.13%)
Feb 14, 2020	43.19	43.37	42.37	42.59	4,603,813	-0.82(-1.89%)
Feb 13, 2020	43.68	43.72	43.15	43.41	5,370,574	-0.53(-1.21%)
Feb 12, 2020	44.72	44.84	43.60	43.94	2,934,289	-0.44(-0.99%)
Feb 11, 2020	43.23	44.85	42.16	44.38	8,577,006	-1.98(-4.27%)
Feb 10, 2020	45.40	46.37	45.40	46.36	3,569,341	+0.78(+1.72%)
Feb 07, 2020	45.93	46.06	45.32	45.57	2,645,867	-0.67(-1.45%)
Feb 06, 2020	46.68	46.74	46.16	46.25	2,241,290	-0.35(-0.74%)
Feb 05, 2020	46.13	46.62	45.88	46.59	2,235,860	+0.76(+1.65%)
Feb 04, 2020	45.75	45.91	45.46	45.83	1,730,749	+0.83(+1.85%)
Feb 03, 2020	44.61	45.29	44.60	45.00	2,004,984	+0.63(+1.43%)
Jan 31, 2020	45.30	45.35	44.15	44.37	2,995,129	-1.09(-2.40%)
Jan 30, 2020	44.42	45.49	44.41	45.46	2,118,944	+0.64(+1.44%)
Jan 29, 2020	45.75	45.83	44.79	44.82	1,804,763	-0.68(-1.50%)
Jan 28, 2020	45.07	45.65	44.83	45.50	1,893,175	+0.72(+1.61%)
Jan 27, 2020	44.56	45.34	44.12	44.78	2,344,859	-0.55(-1.22%)
Jan 24, 2020	46.13	46.24	45.01	45.33	3,036,257	-0.80(-1.74%)
Jan 23, 2020	45.78	46.27	45.60	46.13	2,576,485	+0.11(+0.24%)
Jan 22, 2020	46.22	46.59	45.97	46.02	2,161,309	-0.03(-0.06%)
Jan 21, 2020	45.65	46.15	45.65	46.05	2,476,200	+0.21(+0.47%)
Jan 17, 2020	45.95	46.22	45.75	45.83	2,520,342	+0.18(+0.39%)
Jan 16, 2020	45.04	45.67	45.01	45.66	3,572,866	+0.83(+1.85%)
Jan 15, 2020	44.40	44.84	44.31	44.83	2,892,087	+0.42(+0.95%)
Jan 14, 2020	44.56	44.63	44.20	44.41	2,139,193	-0.19(-0.42%)
Jan 13, 2020	44.26	44.67	44.19	44.59	2,781,808	+0.45(+1.02%)
Jan 10, 2020	44.29	44.68	44.00	44.14	2,072,224	-0.13(-0.30%)
Jan 09, 2020	44.34	44.50	44.14	44.28	1,712,053	+0.09(+0.20%)
Jan 08, 2020	43.97	44.62	43.87	44.19	2,737,902	+0.35(+0.81%)
Jan 07, 2020	44.01	44.26	43.82	43.83	2,175,955	-0.42(-0.95%)
Jan 06, 2020	43.98	44.34	43.77	44.25	3,560,093	-0.34(-0.77%)
Jan 03, 2020	44.19	44.61	44.15	44.60	2,285,326	-0.34(-0.77%)
Jan 02, 2020	44.88	45.07	44.35	44.94	2,304,565	+0.26(+0.58%)
Dec 31, 2019	44.68	44.92	44.53	44.68	2,285,971	-0.09(-0.21%)
Dec 30, 2019	44.85	45.02	44.59	44.77	1,604,437	-0.04(-0.08%)
Dec 27, 2019	44.99	44.99	44.75	44.81	1,019,197	-0.04(-0.08%)
Dec 26, 2019	44.87	44.94	44.49	44.85	1,136,689	+0.17(+0.38%)
Dec 24, 2019	44.52	44.73	44.33	44.68	510,404	+0.16(+0.36%)
Dec 23, 2019	44.69	44.85	44.44	44.52	1,657,319	-0.05(-0.10%)
Dec 20, 2019	44.36	44.60	44.07	44.57	4,900,504	+0.65(+1.48%)
Dec 19, 2019	44.06	44.26	43.48	43.92	3,154,597	-0.34(-0.78%)
Dec 18, 2019	44.20	44.31	43.76	44.26	3,206,214	+0.08(+0.19%)
Dec 17, 2019	43.93	44.26	43.88	44.18	2,390,377	+0.33(+0.74%)
Dec 16, 2019	44.38	44.50	43.79	43.85	2,805,767	+0.08(+0.19%)
Dec 13, 2019	44.37	44.64	43.65	43.77	4,126,949	-0.38(-0.86%)
Dec 12, 2019	43.15	44.30	42.78	44.15	3,759,965	+0.93(+2.15%)
Dec 11, 2019	42.74	43.26	42.58	43.22	2,909,231	+0.54(+1.27%)
Dec 10, 2019	43.56	43.56	42.53	42.68	2,435,902	-0.13(-0.30%)
Dec 09, 2019	42.93	43.13	42.71	42.81	2,146,665	-0.35(-0.82%)
Dec 06, 2019	43.54	43.56	43.06	43.16	2,541,065	+0.33(+0.76%)
Dec 05, 2019	42.52	42.86	42.32	42.84	2,112,467	+0.41(+0.97%)
Dec 04, 2019	42.24	42.86	42.18	42.43	2,685,630	+0.44(+1.04%)
Dec 03, 2019	42.09	42.16	41.91	41.99	3,374,647	-0.71(-1.66%)
Dec 02, 2019	43.35	43.41	42.69	42.70	2,545,071	-0.64(-1.48%)
Nov 29, 2019	43.76	43.80	43.33	43.34	887,837	-0.54(-1.23%)
Nov 27, 2019	44.04	44.23	43.77	43.88	1,858,056	+0.01(+0.02%)
Nov 26, 2019	43.63	44.05	43.39	43.87	3,939,485	+0.65(+1.51%)
Nov 25, 2019	42.88	43.33	42.74	43.22	1,847,997	+0.34(+0.78%)
Nov 22, 2019	42.92	43.20	42.55	42.88	1,789,959	-0.06(-0.13%)
Nov 21, 2019	42.83	43.14	42.72	42.94	2,610,280	+0.34(+0.79%)
Nov 20, 2019	42.55	43.07	42.43	42.60	2,638,226	+0.14(+0.33%)
Nov 19, 2019	42.40	42.71	42.21	42.46	2,885,430	-0.09(-0.22%)
Nov 18, 2019	42.44	42.70	42.36	42.56	2,694,498	+0.07(+0.18%)
Nov 15, 2019	43.18	43.24	42.32	42.48	4,048,112	-0.42(-0.98%)
Nov 14, 2019	43.26	43.53	42.58	42.90	2,188,496	-0.55(-1.26%)
Nov 13, 2019	43.17	43.47	43.07	43.45	1,905,113	+0.03(+0.06%)
Nov 12, 2019	42.97	43.45	42.72	43.42	2,441,219	+0.46(+1.06%)
Nov 11, 2019	42.81	43.19	42.81	42.97	1,058,601	-0.14(-0.32%)
Nov 08, 2019	42.97	43.12	42.78	43.11	1,321,551	+0.07(+0.15%)
Nov 07, 2019	43.17	43.43	42.93	43.04	1,793,428	+0.11(+0.26%)
Nov 06, 2019	43.22	43.40	42.38	42.93	2,920,673	-0.42(-0.97%)
Nov 05, 2019	42.99	43.62	42.99	43.35	3,611,496	+0.36(+0.84%)
Nov 04, 2019	43.67	43.71	42.73	42.99	3,459,731	-0.46(-1.05%)
Nov 01, 2019	43.29	43.44	42.96	43.44	2,377,590	+0.38(+0.89%)
Oct 31, 2019	42.90	43.22	42.40	43.06	3,485,699	+0.03(+0.06%)
Oct 30, 2019	41.90	43.26	41.83	43.03	5,471,867	+1.46(+3.52%)
Oct 29, 2019	41.33	41.88	41.27	41.57	4,875,755	+0.08(+0.20%)
Oct 28, 2019	41.72	41.81	40.99	41.49	3,741,994	-0.06(-0.13%)
Oct 25, 2019	41.16	41.95	41.05	41.54	1,974,379	+0.42(+1.02%)
Oct 24, 2019	41.14	41.31	40.69	41.12	2,034,680	+0.15(+0.36%)
Oct 23, 2019	41.23	41.34	40.85	40.97	2,046,911	-0.24(-0.59%)
Oct 22, 2019	41.21	41.44	40.98	41.22	2,416,820	+0.14(+0.34%)
Oct 21, 2019	41.09	41.29	40.69	41.08	2,400,350	+0.25(+0.62%)
Oct 18, 2019	40.65	41.08	40.49	40.83	2,153,751	+0.20(+0.48%)
Oct 17, 2019	40.92	41.28	40.58	40.63	2,183,372	-0.04(-0.09%)
Oct 16, 2019	40.09	41.02	39.95	40.67	3,622,950	+0.52(+1.30%)
Oct 15, 2019	39.68	40.36	39.65	40.15	2,265,406	+0.57(+1.44%)
Oct 14, 2019	39.61	39.74	39.44	39.58	1,758,140	-0.29(-0.72%)
Oct 11, 2019	39.38	40.24	39.38	39.87	3,101,415	+0.90(+2.32%)
Oct 10, 2019	38.73	39.33	38.71	38.96	3,048,765	-0.00(-0.01%)
Oct 09, 2019	38.91	39.08	38.56	38.97	2,001,607	+0.49(+1.28%)
Oct 08, 2019	38.79	39.11	38.40	38.48	2,590,464	-0.79(-2.01%)
Oct 07, 2019	39.17	39.58	38.98	39.27	3,235,783	-0.19(-0.47%)
Oct 04, 2019	38.53	39.49	38.39	39.45	2,270,608	+0.96(+2.48%)
Oct 03, 2019	37.72	38.59	37.19	38.49	3,489,907	+0.53(+1.39%)
Oct 02, 2019	38.71	38.75	37.56	37.97	3,743,723	-1.03(-2.64%)
Oct 01, 2019	39.26	40.05	38.99	39.00	4,193,841	+0.32(+0.82%)
Sep 30, 2019	38.68	38.96	38.36	38.68	2,239,357	+0.00(+0.00%)
Sep 27, 2019	38.64	38.81	38.14	38.68	2,895,585	+0.20(+0.53%)
Sep 26, 2019	37.76	38.68	37.76	38.48	3,034,580	+0.71(+1.89%)
Sep 25, 2019	37.45	37.89	37.25	37.76	4,765,586	+0.42(+1.12%)
Sep 24, 2019	37.82	38.01	37.29	37.34	3,260,162	-0.25(-0.67%)
Sep 23, 2019	37.32	38.07	37.18	37.59	2,849,314	-0.11(-0.30%)
Sep 20, 2019	38.22	38.38	37.64	37.71	3,798,570	-0.39(-1.02%)
Sep 19, 2019	38.36	38.59	37.87	38.10	4,221,200	-0.40(-1.04%)
Sep 18, 2019	37.62	38.63	37.55	38.49	4,782,567	+0.18(+0.46%)
Sep 17, 2019	40.14	40.14	37.41	38.32	7,534,746	-1.33(-3.35%)
Sep 16, 2019	39.88	40.16	39.58	39.65	3,068,525	-0.45(-1.11%)
Sep 13, 2019	40.37	40.45	39.99	40.09	2,278,258	+0.01(+0.02%)
Sep 12, 2019	40.31	40.37	39.63	40.08	3,253,077	+0.08(+0.21%)
Sep 11, 2019	39.44	40.00	38.98	40.00	3,231,545	+0.68(+1.72%)
Sep 10, 2019	38.96	39.40	38.67	39.32	3,083,657	+0.29(+0.74%)
Sep 09, 2019	38.98	39.14	38.72	39.03	2,405,372	+0.29(+0.74%)
Sep 06, 2019	38.46	39.23	38.46	38.75	2,984,591	+0.45(+1.19%)
Sep 05, 2019	38.05	38.74	38.05	38.29	2,551,924	+0.56(+1.48%)
Sep 04, 2019	37.39	37.78	37.36	37.73	2,685,769	+0.76(+2.06%)
Sep 03, 2019	37.49	37.72	36.51	36.97	2,712,841	-0.83(-2.19%)
Aug 30, 2019	38.38	38.46	37.78	37.80	2,238,497	-0.32(-0.85%)
Aug 29, 2019	37.65	38.22	37.51	38.12	2,628,690	+0.98(+2.65%)
Aug 28, 2019	36.29	37.31	35.90	37.14	2,632,316	+0.63(+1.73%)
Aug 27, 2019	36.83	36.86	35.89	36.51	3,340,287	-0.06(-0.18%)
Aug 26, 2019	36.12	36.62	35.90	36.57	2,266,329	+0.70(+1.94%)
Aug 23, 2019	37.35	37.39	35.67	35.88	2,914,766	-1.76(-4.68%)
Aug 22, 2019	38.00	38.19	37.47	37.64	3,161,898	-0.33(-0.88%)
Aug 21, 2019	37.84	38.34	37.48	37.98	5,536,905	+1.19(+3.23%)
Aug 20, 2019	36.01	37.11	35.89	36.79	4,339,454	+0.76(+2.11%)
Aug 19, 2019	36.29	36.39	36.00	36.03	2,241,488	+0.33(+0.94%)
Aug 16, 2019	35.52	35.79	35.35	35.69	2,069,214	+0.43(+1.21%)
Aug 15, 2019	35.40	35.77	34.99	35.27	1,653,735	+0.07(+0.21%)
Aug 14, 2019	35.88	35.94	34.91	35.19	2,429,196	-1.16(-3.19%)
Aug 13, 2019	36.12	37.13	36.02	36.35	1,939,347	+0.31(+0.85%)
Aug 12, 2019	36.11	36.33	35.95	36.04	1,497,840	-0.30(-0.82%)
Aug 09, 2019	36.68	36.72	36.15	36.34	2,040,767	-0.62(-1.68%)
Aug 08, 2019	36.56	37.08	36.55	36.96	2,905,236	+0.63(+1.74%)
Aug 07, 2019	36.05	36.43	35.71	36.33	3,887,749	-0.33(-0.91%)
Aug 06, 2019	36.13	36.70	35.74	36.67	2,586,746	+0.75(+2.09%)
Aug 05, 2019	36.54	36.84	35.43	35.91	3,865,894	-1.18(-3.18%)
Aug 02, 2019	36.28	37.20	36.05	37.09	3,744,046	+0.75(+2.07%)
Aug 01, 2019	37.86	38.30	36.29	36.34	4,616,692	-1.49(-3.95%)
Jul 31, 2019	38.55	38.69	37.38	37.84	2,883,646	-0.73(-1.90%)
Jul 30, 2019	37.47	38.58	37.30	38.57	2,565,122	+0.72(+1.91%)
Jul 29, 2019	38.51	38.71	37.71	37.85	2,375,134	-0.67(-1.73%)
Jul 26, 2019	38.21	39.15	38.21	38.51	3,896,735	-0.82(-2.08%)
Jul 25, 2019	38.05	39.52	37.54	39.33	7,675,151	+2.95(+8.11%)
Jul 24, 2019	35.55	36.66	35.36	36.38	5,492,447	+0.56(+1.55%)
Jul 23, 2019	35.13	35.88	35.06	35.82	2,840,542	+0.96(+2.74%)
Jul 22, 2019	35.13	35.26	34.65	34.87	3,733,092	-0.26(-0.74%)
Jul 19, 2019	35.63	35.79	35.11	35.13	3,414,532	-0.33(-0.94%)
Jul 18, 2019	35.66	35.66	34.96	35.46	4,474,600	-0.39(-1.09%)
Jul 17, 2019	36.51	36.51	35.83	35.85	2,325,772	-0.71(-1.95%)
Jul 16, 2019	36.32	36.61	36.22	36.56	3,040,324	+0.43(+1.18%)
Jul 15, 2019	36.00	36.25	35.78	36.14	2,197,294	+0.18(+0.49%)
Jul 12, 2019	35.48	36.07	35.40	35.96	3,344,599	+0.58(+1.65%)
Jul 11, 2019	35.46	35.67	35.13	35.38	3,721,019	-0.15(-0.42%)
Jul 10, 2019	36.28	36.46	35.38	35.53	3,162,334	-0.82(-2.27%)
Jul 09, 2019	36.41	36.43	36.00	36.35	2,273,411	-0.23(-0.63%)
Jul 08, 2019	36.66	36.95	36.46	36.58	1,884,712	-0.28(-0.75%)
Jul 05, 2019	36.73	36.89	36.21	36.86	1,601,391	+0.05(+0.13%)
Jul 03, 2019	36.90	37.15	36.76	36.81	2,385,062	+0.09(+0.25%)
Jul 02, 2019	36.45	36.75	36.12	36.72	2,567,000	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.