Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.86	47.95	47.24	47.93	1,339,791	-0.15(-0.31%)
Jul 30, 2020	47.95	48.12	47.43	48.08	1,204,084	-0.03(-0.05%)
Jul 29, 2020	47.60	48.25	47.40	48.11	1,010,292	+0.69(+1.47%)
Jul 28, 2020	47.57	47.75	47.37	47.41	1,115,149	-0.28(-0.59%)
Jul 27, 2020	47.34	47.69	47.00	47.69	2,647,693	+0.33(+0.71%)
Jul 24, 2020	47.56	47.78	47.20	47.36	1,393,110	-0.21(-0.44%)
Jul 23, 2020	47.56	47.84	47.35	47.57	1,957,998	+0.05(+0.11%)
Jul 22, 2020	47.24	47.53	47.04	47.52	1,125,008	+0.30(+0.63%)
Jul 21, 2020	46.94	47.47	46.92	47.22	1,523,260	+0.70(+1.51%)
Jul 20, 2020	46.88	46.88	46.41	46.51	1,286,006	-0.41(-0.88%)
Jul 17, 2020	47.16	47.31	46.85	46.93	1,126,629	-0.07(-0.15%)
Jul 16, 2020	46.73	47.24	46.53	47.00	1,228,601	+0.09(+0.19%)
Jul 15, 2020	46.73	47.09	46.50	46.91	1,633,576	+0.88(+1.91%)
Jul 14, 2020	45.34	46.13	45.06	46.03	1,674,944	+0.55(+1.22%)
Jul 13, 2020	45.70	46.12	45.38	45.48	2,121,043	+0.18(+0.41%)
Jul 10, 2020	44.31	45.33	44.31	45.29	1,460,071	+0.99(+2.22%)
Jul 09, 2020	45.19	45.20	44.03	44.31	1,786,780	-0.97(-2.14%)
Jul 08, 2020	45.27	45.49	44.90	45.27	1,128,350	+0.08(+0.18%)
Jul 07, 2020	45.56	45.63	45.11	45.19	1,441,361	-0.73(-1.59%)
Jul 06, 2020	46.10	46.36	45.73	45.92	1,925,087	+0.46(+1.01%)
Jul 02, 2020	45.84	46.22	45.36	45.47	1,610,477	+0.38(+0.84%)
Jul 01, 2020	45.77	45.96	45.08	45.09	1,336,722	-0.43(-0.95%)
Jun 30, 2020	44.82	45.73	44.74	45.52	2,472,889	+0.58(+1.29%)
Jun 29, 2020	44.39	44.99	44.21	44.94	1,783,122	+0.93(+2.12%)
Jun 26, 2020	44.95	44.95	43.86	44.01	2,531,335	-1.15(-2.55%)
Jun 25, 2020	44.42	45.19	44.12	45.16	2,149,501	+0.59(+1.32%)
Jun 24, 2020	45.63	45.63	44.32	44.57	3,130,692	-1.48(-3.21%)
Jun 23, 2020	46.39	46.55	46.03	46.05	2,222,723	+0.14(+0.30%)
Jun 22, 2020	46.00	46.09	45.48	45.91	7,128,675	-0.27(-0.59%)
Jun 19, 2020	47.07	47.10	45.98	46.18	2,202,235	-0.29(-0.62%)
Jun 18, 2020	46.26	46.60	46.12	46.46	3,868,276	-0.04(-0.09%)
Jun 17, 2020	46.90	47.00	46.43	46.51	1,527,647	-0.24(-0.52%)
Jun 16, 2020	47.16	47.21	45.92	46.75	2,997,780	+0.92(+2.02%)
Jun 15, 2020	44.52	46.05	44.32	45.83	2,819,312	+0.33(+0.73%)
Jun 12, 2020	46.20	46.20	44.66	45.50	3,291,373	+0.42(+0.93%)
Jun 11, 2020	46.88	46.92	45.00	45.08	3,507,385	-2.95(-6.14%)
Jun 10, 2020	48.68	48.72	48.03	48.03	2,444,853	-0.62(-1.27%)
Jun 09, 2020	48.80	48.89	48.47	48.65	2,800,468	-0.64(-1.29%)
Jun 08, 2020	48.79	49.32	48.68	49.28	3,144,338	+0.70(+1.44%)
Jun 05, 2020	48.32	48.98	48.30	48.58	2,353,339	+1.26(+2.65%)
Jun 04, 2020	46.99	47.38	46.93	47.33	1,234,706	+0.14(+0.30%)
Jun 03, 2020	46.83	47.29	46.83	47.19	1,629,428	+0.75(+1.62%)
Jun 02, 2020	45.96	46.44	45.86	46.44	5,788,800	+0.68(+1.49%)
Jun 01, 2020	45.64	45.97	45.51	45.76	1,234,445	-0.05(-0.11%)
May 29, 2020	45.65	45.98	45.16	45.81	2,504,328	+0.06(+0.13%)
May 28, 2020	46.30	46.34	45.64	45.75	1,750,814	-0.25(-0.55%)
May 27, 2020	45.58	46.00	45.14	46.00	1,911,844	+0.99(+2.19%)
May 26, 2020	45.23	45.34	44.93	45.02	1,848,178	+0.79(+1.77%)
May 22, 2020	44.16	44.26	43.89	44.23	1,202,293	+0.05(+0.12%)
May 21, 2020	44.47	44.60	44.03	44.18	1,840,764	-0.38(-0.84%)
May 20, 2020	44.52	44.82	44.39	44.55	2,913,379	+0.54(+1.23%)
May 19, 2020	44.65	44.65	44.01	44.01	2,362,076	-0.72(-1.62%)
May 18, 2020	44.35	44.95	44.28	44.74	4,429,067	+1.51(+3.49%)
May 15, 2020	42.80	43.44	42.65	43.23	1,660,074	+0.09(+0.20%)
May 14, 2020	42.28	43.14	41.77	43.14	2,638,390	+0.51(+1.21%)
May 13, 2020	43.30	43.42	42.30	42.63	2,533,623	-0.78(-1.79%)
May 12, 2020	44.44	44.55	43.40	43.40	1,563,946	-0.89(-2.01%)
May 11, 2020	44.04	44.56	43.98	44.29	1,360,170	-0.03(-0.06%)
May 08, 2020	43.85	44.38	43.75	44.32	1,584,408	+1.02(+2.36%)
May 07, 2020	43.66	43.81	43.24	43.30	1,641,646	+0.17(+0.40%)
May 06, 2020	43.73	43.83	43.09	43.12	1,181,657	-0.33(-0.76%)
May 05, 2020	43.59	43.95	43.40	43.46	1,314,011	+0.36(+0.83%)
May 04, 2020	42.75	43.14	42.47	43.10	2,276,571	+0.08(+0.18%)
May 01, 2020	43.53	43.68	42.86	43.02	2,159,816	-1.16(-2.63%)
Apr 30, 2020	44.75	44.76	44.09	44.18	3,004,793	-0.85(-1.90%)
Apr 29, 2020	44.90	45.31	44.62	45.03	1,816,842	+0.72(+1.63%)
Apr 28, 2020	44.67	44.83	44.12	44.31	2,138,005	+0.33(+0.75%)
Apr 27, 2020	43.48	44.16	43.41	43.98	2,478,948	+0.79(+1.84%)
Apr 24, 2020	42.67	43.31	42.49	43.19	1,707,996	+0.75(+1.77%)
Apr 23, 2020	42.51	43.11	42.41	42.44	2,135,883	+0.03(+0.06%)
Apr 22, 2020	42.55	42.67	42.16	42.41	1,985,927	+0.76(+1.82%)
Apr 21, 2020	41.89	42.20	41.55	41.65	2,600,987	-1.03(-2.41%)
Apr 20, 2020	42.83	43.46	42.67	42.68	2,387,854	-0.85(-1.94%)
Apr 17, 2020	43.18	43.64	42.79	43.53	2,201,089	+1.32(+3.12%)
Apr 16, 2020	42.22	42.33	41.67	42.21	2,139,379	+0.17(+0.39%)
Apr 15, 2020	42.38	42.39	41.68	42.04	2,398,364	-1.21(-2.80%)
Apr 14, 2020	42.82	43.39	42.74	43.25	2,258,557	+1.19(+2.82%)
Apr 13, 2020	42.48	42.48	41.63	42.07	3,611,298	-0.43(-1.01%)
Apr 09, 2020	42.69	43.28	42.25	42.50	3,494,525	+0.41(+0.97%)
Apr 08, 2020	41.34	42.28	40.88	42.09	2,566,420	+1.26(+3.10%)
Apr 07, 2020	42.18	42.30	40.82	40.82	3,763,169	+0.03(+0.06%)
Apr 06, 2020	39.99	41.09	39.81	40.80	3,255,198	+2.15(+5.58%)
Apr 03, 2020	38.89	39.44	38.22	38.64	2,327,429	-0.42(-1.07%)
Apr 02, 2020	37.85	39.15	37.79	39.06	3,072,699	+1.06(+2.80%)
Apr 01, 2020	37.86	38.75	37.66	38.00	4,228,687	-1.24(-3.16%)
Mar 31, 2020	39.72	40.02	39.06	39.23	4,290,307	-0.66(-1.66%)
Mar 30, 2020	38.93	40.05	38.79	39.90	4,957,490	+1.16(+2.99%)
Mar 27, 2020	38.38	39.87	38.26	38.74	4,559,243	-0.92(-2.33%)
Mar 26, 2020	37.60	39.84	37.60	39.66	6,277,892	+2.49(+6.69%)
Mar 25, 2020	37.23	38.65	36.17	37.18	6,764,980	+0.34(+0.93%)
Mar 24, 2020	36.01	36.94	35.65	36.83	4,499,159	+2.74(+8.03%)
Mar 23, 2020	34.79	35.27	33.51	34.10	6,523,022	-0.90(-2.57%)
Mar 20, 2020	37.28	37.37	34.94	34.99	3,996,447	-2.07(-5.59%)
Mar 19, 2020	37.28	38.06	36.13	37.07	5,022,079	-0.79(-2.08%)
Mar 18, 2020	37.20	38.53	35.80	37.85	4,292,856	-1.91(-4.80%)
Mar 17, 2020	37.57	39.76	36.82	39.76	4,549,909	+3.22(+8.81%)
Mar 16, 2020	36.54	39.40	36.04	36.54	5,109,756	-4.36(-10.66%)
Mar 13, 2020	39.62	40.92	37.77	40.90	4,786,863	+3.31(+8.79%)
Mar 12, 2020	38.90	40.26	37.52	37.59	8,663,704	-4.15(-9.95%)
Mar 11, 2020	42.57	42.79	41.23	41.75	5,251,990	-2.01(-4.60%)
Mar 10, 2020	43.27	43.78	41.46	43.76	5,795,452	+1.93(+4.60%)
Mar 09, 2020	43.32	43.32	41.58	41.83	7,093,390	-3.25(-7.20%)
Mar 06, 2020	44.43	45.29	44.13	45.08	5,427,837	-0.77(-1.68%)
Mar 05, 2020	46.10	46.64	45.45	45.85	3,173,268	-1.48(-3.14%)
Mar 04, 2020	46.18	47.33	45.80	47.33	2,712,936	+2.05(+4.52%)
Mar 03, 2020	46.61	47.29	44.90	45.28	7,042,208	-1.17(-2.51%)
Mar 02, 2020	44.80	46.45	44.44	46.45	4,986,739	+1.92(+4.32%)
Feb 28, 2020	43.79	44.61	43.14	44.52	9,792,674	-0.53(-1.17%)
Feb 27, 2020	46.35	46.76	45.03	45.05	6,164,151	-2.02(-4.29%)
Feb 26, 2020	47.55	48.01	46.98	47.07	3,446,506	-0.24(-0.51%)
Feb 25, 2020	48.94	48.94	47.14	47.31	3,757,192	-1.37(-2.82%)
Feb 24, 2020	49.08	49.29	48.64	48.69	3,041,741	-1.55(-3.09%)
Feb 21, 2020	50.40	50.45	50.14	50.24	1,283,223	-0.36(-0.72%)
Feb 20, 2020	50.61	50.78	50.22	50.60	1,155,533	-0.11(-0.22%)
Feb 19, 2020	50.64	50.77	50.60	50.71	1,176,081	+0.22(+0.43%)
Feb 18, 2020	50.64	50.72	50.32	50.50	1,202,725	-0.30(-0.59%)
Feb 14, 2020	50.92	50.92	50.60	50.80	951,904	-0.07(-0.14%)
Feb 13, 2020	50.88	50.99	50.66	50.87	1,185,374	-0.16(-0.32%)
Feb 12, 2020	51.10	51.18	50.93	51.03	1,011,094	+0.14(+0.27%)
Feb 11, 2020	50.93	51.01	50.81	50.90	880,157	+0.18(+0.36%)
Feb 10, 2020	50.36	50.71	50.36	50.71	1,039,266	+0.23(+0.46%)
Feb 07, 2020	50.77	50.77	50.41	50.48	966,848	-0.43(-0.85%)
Feb 06, 2020	51.03	51.03	50.81	50.91	1,136,974	+0.09(+0.17%)
Feb 05, 2020	50.34	50.88	50.27	50.83	1,231,490	+0.98(+1.96%)
Feb 04, 2020	49.84	50.07	49.79	49.85	1,358,739	+0.60(+1.21%)
Feb 03, 2020	49.32	49.69	49.24	49.26	1,226,433	+0.14(+0.28%)
Jan 31, 2020	49.88	49.92	48.95	49.12	1,838,356	-0.90(-1.80%)
Jan 30, 2020	49.64	50.04	49.41	50.01	1,436,589	+0.03(+0.05%)
Jan 29, 2020	50.49	50.49	49.98	49.99	1,272,963	-0.35(-0.70%)
Jan 28, 2020	50.27	50.51	50.13	50.34	1,131,378	+0.27(+0.53%)
Jan 27, 2020	50.07	50.33	50.00	50.08	1,631,126	-0.72(-1.41%)
Jan 24, 2020	51.38	51.41	50.54	50.79	1,645,705	-0.38(-0.74%)
Jan 23, 2020	50.96	51.19	50.73	51.17	1,330,326	+0.06(+0.12%)
Jan 22, 2020	51.10	51.31	51.04	51.11	998,438	+0.19(+0.37%)
Jan 21, 2020	50.96	51.04	50.74	50.92	1,347,043	-0.14(-0.27%)
Jan 17, 2020	50.97	51.12	50.93	51.06	1,149,190	+0.19(+0.37%)
Jan 16, 2020	50.71	50.89	50.65	50.87	1,294,223	+0.37(+0.74%)
Jan 15, 2020	50.39	50.64	50.35	50.50	1,100,709	+0.09(+0.17%)
Jan 14, 2020	50.39	50.58	50.30	50.41	1,062,858	-0.02(-0.03%)
Jan 13, 2020	50.18	50.43	50.09	50.43	1,425,021	+0.37(+0.74%)
Jan 10, 2020	50.29	50.39	50.00	50.06	943,447	-0.14(-0.28%)
Jan 09, 2020	50.05	50.20	49.96	50.20	1,299,037	+0.32(+0.64%)
Jan 08, 2020	49.68	50.04	49.68	49.88	1,281,484	+0.19(+0.38%)
Jan 07, 2020	49.70	49.80	49.59	49.69	893,009	-0.07(-0.14%)
Jan 06, 2020	49.52	49.77	49.52	49.76	940,827	-0.01(-0.02%)
Jan 03, 2020	49.69	49.92	49.63	49.76	1,180,815	-0.36(-0.72%)
Jan 02, 2020	50.23	50.24	49.88	50.13	1,584,435	+0.13(+0.26%)
Dec 31, 2019	49.79	50.01	49.75	50.00	1,047,129	+0.11(+0.22%)
Dec 30, 2019	50.20	50.20	49.81	49.89	974,889	-0.31(-0.62%)
Dec 27, 2019	50.26	50.26	50.11	50.20	582,588	+0.06(+0.12%)
Dec 26, 2019	50.11	50.14	50.02	50.14	530,346	+0.09(+0.19%)
Dec 24, 2019	50.13	50.13	49.98	50.04	332,709	-0.03(-0.07%)
Dec 23, 2019	50.20	50.21	50.06	50.08	897,973	-0.04(-0.09%)
Dec 20, 2019	49.91	50.17	49.89	50.12	774,776	+0.42(+0.85%)
Dec 19, 2019	49.67	49.76	49.61	49.70	747,709	+0.08(+0.16%)
Dec 18, 2019	49.81	49.81	49.56	49.62	1,332,316	-0.09(-0.19%)
Dec 17, 2019	49.81	49.85	49.70	49.71	1,063,212	+0.01(+0.02%)
Dec 16, 2019	49.79	49.93	49.69	49.70	915,796	+0.17(+0.35%)
Dec 13, 2019	49.63	49.82	49.34	49.53	926,071	-0.11(-0.23%)
Dec 12, 2019	49.17	49.77	49.08	49.64	1,182,871	+0.49(+0.99%)
Dec 11, 2019	49.03	49.21	49.03	49.16	880,028	+0.15(+0.31%)
Dec 10, 2019	49.16	49.21	48.94	49.00	1,084,829	-0.16(-0.33%)
Dec 09, 2019	49.05	49.26	49.05	49.16	710,303	+0.07(+0.14%)
Dec 06, 2019	48.95	49.23	48.86	49.10	796,414	+0.45(+0.93%)
Dec 05, 2019	48.68	48.76	48.44	48.64	871,255	+0.06(+0.12%)
Dec 04, 2019	48.40	48.67	48.34	48.58	872,816	+0.39(+0.82%)
Dec 03, 2019	48.23	48.26	47.92	48.19	1,318,165	-0.47(-0.97%)
Dec 02, 2019	48.98	48.98	48.63	48.66	1,350,971	-0.22(-0.46%)
Nov 29, 2019	49.02	49.05	48.82	48.88	321,882	-0.21(-0.42%)
Nov 27, 2019	49.03	49.10	48.94	49.09	814,400	+0.18(+0.37%)
Nov 26, 2019	48.80	48.94	48.69	48.91	843,006	+0.15(+0.30%)
Nov 25, 2019	48.63	48.78	48.60	48.76	900,753	+0.29(+0.60%)
Nov 22, 2019	48.48	48.52	48.34	48.47	1,034,205	+0.11(+0.23%)
Nov 21, 2019	48.36	48.40	48.20	48.36	829,766	+0.01(+0.02%)
Nov 20, 2019	48.50	48.53	48.16	48.35	1,148,361	-0.16(-0.34%)
Nov 19, 2019	48.85	48.86	48.45	48.51	967,712	-0.30(-0.61%)
Nov 18, 2019	48.78	48.85	48.64	48.81	819,605	+0.00(+0.00%)
Nov 15, 2019	48.79	48.83	48.64	48.81	692,000	+0.28(+0.58%)
Nov 14, 2019	48.45	48.56	48.32	48.53	778,402	+0.08(+0.16%)
Nov 13, 2019	48.40	48.56	48.29	48.45	845,327	-0.06(-0.12%)
Nov 12, 2019	48.60	48.70	48.39	48.51	719,037	+0.01(+0.02%)
Nov 11, 2019	48.51	48.56	48.42	48.50	812,341	-0.26(-0.53%)
Nov 08, 2019	48.59	48.76	48.43	48.76	910,170	+0.09(+0.19%)
Nov 07, 2019	48.77	48.88	48.56	48.67	898,052	+0.24(+0.49%)
Nov 06, 2019	48.32	48.44	48.21	48.43	709,011	+0.15(+0.32%)
Nov 05, 2019	48.31	48.37	48.21	48.27	876,949	-0.02(-0.04%)
Nov 04, 2019	48.24	48.37	48.18	48.29	820,952	+0.27(+0.55%)
Nov 01, 2019	47.80	48.03	47.79	48.02	829,466	+0.49(+1.03%)
Oct 31, 2019	47.79	47.88	47.29	47.54	847,703	-0.31(-0.64%)
Oct 30, 2019	47.83	47.88	47.55	47.85	771,506	+0.08(+0.16%)
Oct 29, 2019	47.71	47.97	47.69	47.77	697,944	+0.01(+0.02%)
Oct 28, 2019	47.67	47.83	47.67	47.76	980,475	+0.24(+0.50%)
Oct 25, 2019	47.20	47.64	47.19	47.52	666,423	+0.36(+0.76%)
Oct 24, 2019	47.31	47.33	46.99	47.16	725,524	-0.04(-0.09%)
Oct 23, 2019	47.01	47.24	46.83	47.20	825,159	-0.07(-0.14%)
Oct 22, 2019	47.31	47.44	47.19	47.27	809,524	+0.08(+0.16%)
Oct 21, 2019	47.09	47.22	47.06	47.19	686,781	+0.33(+0.69%)
Oct 18, 2019	46.82	47.01	46.76	46.87	590,740	-0.02(-0.04%)
Oct 17, 2019	46.86	47.02	46.73	46.89	710,166	+0.12(+0.26%)
Oct 16, 2019	46.84	46.91	46.68	46.77	633,339	-0.11(-0.24%)
Oct 15, 2019	46.68	47.04	46.64	46.88	709,923	+0.34(+0.74%)
Oct 14, 2019	46.58	46.61	46.47	46.54	540,519	-0.10(-0.22%)
Oct 11, 2019	46.54	47.01	46.54	46.64	1,242,097	+0.61(+1.32%)
Oct 10, 2019	45.66	46.23	45.66	46.03	775,682	+0.37(+0.81%)
Oct 09, 2019	45.58	45.84	45.47	45.66	720,044	+0.39(+0.87%)
Oct 08, 2019	45.74	45.74	45.25	45.27	1,241,361	-0.74(-1.60%)
Oct 07, 2019	46.24	46.40	46.00	46.00	699,614	-0.34(-0.74%)
Oct 04, 2019	45.83	46.38	45.78	46.35	858,665	+0.63(+1.39%)
Oct 03, 2019	45.41	45.73	44.89	45.71	1,258,148	+0.36(+0.79%)
Oct 02, 2019	45.98	45.98	45.14	45.35	1,670,935	-0.94(-2.03%)
Oct 01, 2019	47.06	47.19	46.20	46.30	1,636,736	-0.61(-1.30%)
Sep 30, 2019	46.76	47.05	46.76	46.90	880,414	+0.23(+0.50%)
Sep 27, 2019	46.73	46.86	46.40	46.67	924,069	+0.07(+0.15%)
Sep 26, 2019	46.62	46.72	46.35	46.60	561,465	+0.03(+0.07%)
Sep 25, 2019	46.36	46.65	46.18	46.57	952,152	+0.22(+0.47%)
Sep 24, 2019	46.85	46.85	46.22	46.35	2,069,083	-0.33(-0.71%)
Sep 23, 2019	46.48	46.80	46.43	46.68	849,632	+0.12(+0.26%)
Sep 20, 2019	46.90	46.98	46.55	46.56	953,214	-0.23(-0.49%)
Sep 19, 2019	46.98	47.08	46.73	46.79	477,934	-0.14(-0.29%)
Sep 18, 2019	46.91	46.94	46.52	46.93	877,815	-0.03(-0.05%)
Sep 17, 2019	46.87	46.98	46.75	46.95	568,352	+0.02(+0.04%)
Sep 16, 2019	47.03	47.07	46.81	46.94	669,528	-0.29(-0.61%)
Sep 13, 2019	47.38	47.46	47.18	47.22	1,665,915	-0.09(-0.20%)
Sep 12, 2019	47.30	47.46	47.03	47.32	898,636	+0.19(+0.40%)
Sep 11, 2019	46.89	47.17	46.63	47.13	781,889	+0.32(+0.69%)
Sep 10, 2019	46.41	46.83	46.38	46.81	797,562	+0.28(+0.60%)
Sep 09, 2019	46.40	46.53	46.27	46.53	843,913	+0.31(+0.66%)
Sep 06, 2019	46.19	46.30	46.03	46.22	777,867	+0.16(+0.35%)
Sep 05, 2019	45.88	46.32	45.88	46.06	1,103,289	+0.58(+1.27%)
Sep 04, 2019	45.27	45.49	45.18	45.49	731,766	+0.54(+1.21%)
Sep 03, 2019	44.97	45.02	44.63	44.94	994,828	-0.25(-0.54%)
Aug 30, 2019	45.32	45.44	45.10	45.19	977,371	+0.10(+0.23%)
Aug 29, 2019	45.02	45.15	44.80	45.09	785,186	+0.45(+1.01%)
Aug 28, 2019	44.08	44.65	43.99	44.64	811,750	+0.47(+1.06%)
Aug 27, 2019	44.64	44.74	44.08	44.17	775,937	-0.14(-0.31%)
Aug 26, 2019	44.28	44.35	43.98	44.31	1,174,948	+0.42(+0.97%)
Aug 23, 2019	44.89	45.03	43.65	43.88	1,416,211	-1.20(-2.67%)
Aug 22, 2019	45.09	45.24	44.78	45.09	682,012	+0.14(+0.30%)
Aug 21, 2019	44.98	45.04	44.86	44.95	834,495	+0.40(+0.90%)
Aug 20, 2019	44.80	44.81	44.51	44.55	661,483	-0.27(-0.61%)
Aug 19, 2019	44.73	44.90	44.67	44.82	760,343	+0.58(+1.30%)
Aug 16, 2019	43.77	44.33	43.76	44.25	681,120	+0.76(+1.76%)
Aug 15, 2019	43.53	43.63	43.17	43.48	1,100,924	+0.09(+0.22%)
Aug 14, 2019	43.91	44.01	43.36	43.39	1,248,240	-1.13(-2.54%)
Aug 13, 2019	43.85	44.85	43.78	44.52	881,808	+0.60(+1.37%)
Aug 12, 2019	44.20	44.25	43.74	43.92	742,920	-0.47(-1.05%)
Aug 09, 2019	44.76	44.83	44.17	44.38	896,415	-0.52(-1.15%)
Aug 08, 2019	44.31	44.92	44.26	44.90	1,222,507	+0.76(+1.73%)
Aug 07, 2019	43.64	44.25	43.23	44.14	1,328,591	+0.14(+0.31%)
Aug 06, 2019	43.92	44.07	43.52	44.00	1,499,477	+0.37(+0.86%)
Aug 05, 2019	44.36	44.38	43.34	43.63	2,113,445	-1.26(-2.82%)
Aug 02, 2019	45.04	45.11	44.72	44.89	1,078,597	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.