Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0810	0.0820	0.0750	0.0795	135,300	-0.00(-0.63%)
Aug 28, 2020	0.0718	0.0800	0.0650	0.0800	154,800	+0.01(+9.59%)
Aug 27, 2020	0.0850	0.0850	0.0510	0.0730	213,260	-0.01(-14.12%)
Aug 26, 2020	0.0850	0.0850	0.0665	0.0850	87,708	+0.00(+2.41%)
Aug 25, 2020	0.0776	0.0850	0.0615	0.0830	507,434	+0.00(+3.75%)
Aug 24, 2020	0.0560	0.0800	0.0462	0.0800	1,400,476	+0.03(+71.67%)
Aug 21, 2020	0.0429	0.0698	0.0340	0.0466	347,300	+0.01(+16.50%)
Aug 20, 2020	0.0340	0.0415	0.0340	0.0400	72,201	-0.00(-6.76%)
Aug 19, 2020	0.0390	0.0434	0.0380	0.0429	87,345	+0.00(+11.43%)
Aug 18, 2020	0.0600	0.0690	0.0340	0.0385	572,645	-0.03(-44.20%)
Aug 17, 2020	0.0590	0.0700	0.0512	0.0690	283,343	-0.01(-8.00%)
Aug 14, 2020	0.0475	0.0750	0.0405	0.0750	346,400	+0.03(+85.19%)
Aug 13, 2020	0.0420	0.0550	0.0390	0.0405	501,690	-0.00(-5.81%)
Aug 12, 2020	0.0420	0.0430	0.0410	0.0430	102,350	+0.00(+10.26%)
Aug 11, 2020	0.0350	0.0420	0.0350	0.0390	169,538	+0.01(+30.00%)
Aug 10, 2020	0.0220	0.0380	0.0220	0.0300	381,000	+0.00(+17.65%)
Aug 07, 2020	0.0290	0.0290	0.0220	0.0255	4,500	-0.00(-12.07%)
Aug 06, 2020	0.0220	0.0290	0.0220	0.0290	1,268	+0.00(+7.41%)
Aug 05, 2020	0.0329	0.0329	0.0270	0.0270	4,000	-0.00(-10.00%)
Aug 04, 2020	0.0220	0.0300	0.0220	0.0300	1,730	+0.01(+36.36%)
Aug 03, 2020	0.0290	0.0290	0.0220	0.0220	30,091	-0.00(-6.78%)
Jul 31, 2020	0.0220	0.0272	0.0220	0.0236	1,600	-0.00(-4.07%)
Jul 30, 2020	0.0246	0.0246	0.0246	0.0246	25,000	-0.00(-13.07%)
Jul 29, 2020	0.0280	0.0283	0.0250	0.0283	58,852	+0.00(+1.07%)
Jul 28, 2020	0.0260	0.0280	0.0246	0.0280	10,878	+0.00(+0.00%)
Jul 27, 2020	0.0300	0.0300	0.0280	0.0280	5,500	-0.00(-6.67%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jul 23, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.00(-3.23%)
Jul 22, 2020	0.0300	0.0310	0.0300	0.0310	20,008	+0.00(+5.44%)
Jul 21, 2020	0.0300	0.0320	0.0281	0.0294	28,604	+0.00(+13.08%)
Jul 20, 2020	0.0260	0.0260	0.0260	0.0260	50,000	+0.00(+0.00%)
Jul 17, 2020	0.0295	0.0300	0.0260	0.0260	3,900	-0.00(-11.86%)
Jul 15, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Jul 14, 2020	0.0293	0.0300	0.0260	0.0300	700	+0.00(+1.69%)
Jul 13, 2020	0.0260	0.0295	0.0260	0.0295	7,440	+0.00(+13.46%)
Jul 10, 2020	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0260	0.0260	0.0260	5,015	+0.00(+0.00%)
Jul 08, 2020	0.0255	0.0300	0.0255	0.0260	4,428	+0.00(+1.96%)
Jul 07, 2020	0.0300	0.0300	0.0255	0.0255	87,050	-0.00(-15.00%)
Jul 02, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jul 01, 2020	0.0301	0.0340	0.0300	0.0340	2,100	+0.00(+6.25%)
Jun 30, 2020	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+2.56%)
Jun 29, 2020	0.0300	0.0312	0.0300	0.0312	10,950	+0.00(+4.00%)
Jun 26, 2020	0.0300	0.0300	0.0300	0.0300	2,400	-0.00(-6.25%)
Jun 25, 2020	0.0300	0.0320	0.0300	0.0320	13,797	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0320	0.0300	0.0320	61,200	+0.01(+18.52%)
Jun 23, 2020	0.0270	0.0320	0.0270	0.0270	99,136	-0.00(-6.90%)
Jun 22, 2020	0.0290	0.0290	0.0270	0.0290	5,100	-0.00(-3.33%)
Jun 19, 2020	0.0300	0.0300	0.0270	0.0300	11,700	-0.00(-3.23%)
Jun 18, 2020	0.0313	0.0320	0.0310	0.0310	120,200	+0.00(+3.33%)
Jun 16, 2020		0.0300	0.0300	0.0300	0	-0.00(-4.15%)
Jun 15, 2020	0.0288	0.0350	0.0288	0.0313	11,100	+0.00(+0.00%)
Jun 12, 2020	0.0313	0.0313	0.0313	0.0313	3,000	+0.00(+0.00%)
Jun 11, 2020	0.0320	0.0320	0.0313	0.0313	13,880	-0.00(-10.32%)
Jun 10, 2020	0.0370	0.0370	0.0300	0.0349	75,035	-0.00(-0.29%)
Jun 09, 2020	0.0276	0.0350	0.0276	0.0350	1,001	+0.00(+11.82%)
Jun 08, 2020	0.0276	0.0313	0.0276	0.0313	12,150	+0.00(+0.00%)
Jun 05, 2020	0.0276	0.0313	0.0276	0.0313	6,200	-0.00(-10.57%)
Jun 04, 2020	0.0312	0.0350	0.0276	0.0350	30,486	+0.00(+12.18%)
Jun 03, 2020	0.0325	0.0325	0.0276	0.0312	9,825	+0.00(+4.00%)
Jun 02, 2020	0.0350	0.0350	0.0300	0.0300	11,415	-0.01(-14.29%)
Jun 01, 2020	0.0300	0.0375	0.0300	0.0350	35,945	-0.00(-1.69%)
May 29, 2020	0.0300	0.0356	0.0300	0.0356	1,100	+0.00(+4.71%)
May 28, 2020	0.0328	0.0340	0.0328	0.0340	1,147	+0.00(+6.25%)
May 27, 2020	0.0350	0.0350	0.0320	0.0320	10,989	-0.00(-8.57%)
May 26, 2020	0.0310	0.0380	0.0310	0.0350	36,200	+0.00(+1.45%)
May 22, 2020	0.0324	0.0345	0.0324	0.0345	17,600	+0.00(+6.48%)
May 21, 2020	0.0324	0.0324	0.0324	0.0324	3,000	+0.00(+4.52%)
May 19, 2020		0.0310	0.0310	0.0310	0	-0.00(-2.52%)
May 18, 2020	0.0350	0.0368	0.0318	0.0318	30,179	-0.00(-2.15%)
May 14, 2020		0.0325	0.0325	0.0325	0	-0.00(-3.85%)
May 13, 2020	0.0390	0.0390	0.0325	0.0338	5,771	+0.00(+4.00%)
May 12, 2020	0.0360	0.0360	0.0325	0.0325	82,588	+0.01(+20.37%)
May 11, 2020	0.0375	0.0398	0.0270	0.0270	42,489	-0.01(-32.33%)
May 08, 2020	0.0330	0.0399	0.0300	0.0399	189,500	+0.01(+26.67%)
May 07, 2020	0.0315	0.0315	0.0306	0.0315	11,172	+0.00(+16.67%)
May 06, 2020	0.0300	0.0300	0.0270	0.0270	3,651	+0.00(+3.85%)
May 05, 2020	0.0260	0.0295	0.0260	0.0260	13,501	-0.00(-1.89%)
May 04, 2020	0.0270	0.0273	0.0260	0.0265	112,900	+0.00(+5.16%)
May 01, 2020	0.0252	0.0252	0.0252	0.0252	4,000	+0.00(+0.00%)
Apr 30, 2020	0.0280	0.0280	0.0252	0.0252	13,500	+0.00(+0.00%)
Apr 29, 2020	0.0240	0.0280	0.0234	0.0252	40,587	-0.00(-3.08%)
Apr 28, 2020		0.0260	0.0260	0.0260	4	+0.00(+0.00%)
Apr 27, 2020	0.0280	0.0280	0.0254	0.0260	23,214	+0.00(+3.17%)
Apr 24, 2020	0.0252	0.0252	0.0223	0.0252	3,000	-0.00(-10.00%)
Apr 23, 2020	0.0240	0.0280	0.0223	0.0280	24,501	+0.00(+0.00%)
Apr 22, 2020	0.0255	0.0280	0.0255	0.0280	403	+0.00(+16.67%)
Apr 21, 2020	0.0250	0.0260	0.0240	0.0240	3,698	-0.00(-6.25%)
Apr 20, 2020	0.0240	0.0270	0.0240	0.0256	110,500	+0.00(+16.89%)
Apr 17, 2020		0.0219	0.0219	0.0219	20	+0.00(+0.00%)
Apr 16, 2020	0.0219	0.0220	0.0219	0.0219	13,582	-0.00(-4.78%)
Apr 15, 2020	0.0219	0.0230	0.0219	0.0230	13,732	+0.00(+0.00%)
Apr 14, 2020	0.0230	0.0230	0.0230	0.0230	1,962	+0.00(+2.22%)
Apr 13, 2020	0.0210	0.0225	0.0210	0.0225	200	-0.00(-3.43%)
Apr 09, 2020	0.0225	0.0233	0.0210	0.0233	22,200	+0.00(+3.56%)
Apr 08, 2020	0.0225	0.0225	0.0225	0.0225	733	+0.00(+1.35%)
Apr 07, 2020	0.0210	0.0225	0.0210	0.0222	1,190	-0.00(-1.33%)
Apr 06, 2020	0.0210	0.0225	0.0210	0.0225	30,760	-0.00(-5.46%)
Apr 03, 2020	0.0280	0.0280	0.0238	0.0238	9,400	-0.00(-14.70%)
Apr 02, 2020	0.0245	0.0279	0.0245	0.0279	11,000	+0.01(+26.82%)
Apr 01, 2020	0.0266	0.0266	0.0220	0.0220	51,401	-0.00(-12.00%)
Mar 31, 2020	0.0210	0.0250	0.0210	0.0250	15,776	+0.00(+19.05%)
Mar 27, 2020		0.0210	0.0210	0.0210	0	-0.00(-4.11%)
Mar 26, 2020	0.0220	0.0220	0.0210	0.0219	10,201	-0.00(-9.88%)
Mar 25, 2020	0.0220	0.0243	0.0220	0.0243	15,729	-0.00(-2.80%)
Mar 24, 2020	0.0220	0.0250	0.0220	0.0250	19,400	+0.00(+2.88%)
Mar 23, 2020	0.0250	0.0250	0.0210	0.0243	75,000	-0.00(-2.80%)
Mar 20, 2020	0.0220	0.0250	0.0220	0.0250	600	+0.00(+0.00%)
Mar 19, 2020	0.0220	0.0250	0.0220	0.0250	117,970	+0.00(+6.38%)
Mar 18, 2020	0.0300	0.0300	0.0210	0.0235	195,604	-0.01(-21.67%)
Mar 17, 2020	0.0250	0.0300	0.0215	0.0300	141,500	-0.00(-11.76%)
Mar 16, 2020	0.0350	0.0350	0.0250	0.0340	52,850	+0.00(+4.62%)
Mar 13, 2020	0.0350	0.0350	0.0300	0.0325	4,100	-0.00(-3.56%)
Mar 12, 2020	0.0400	0.0400	0.0155	0.0337	189,329	-0.00(-12.69%)
Mar 11, 2020	0.0300	0.0386	0.0300	0.0386	19,500	-0.00(-3.50%)
Mar 10, 2020	0.0300	0.0400	0.0300	0.0400	19,700	+0.00(+14.29%)
Mar 09, 2020	0.0378	0.0380	0.0300	0.0350	45,726	-0.00(-7.41%)
Mar 06, 2020	0.0400	0.0400	0.0300	0.0378	5,800	-0.00(-5.50%)
Mar 05, 2020	0.0340	0.0400	0.0300	0.0400	31,310	+0.00(+0.00%)
Mar 04, 2020	0.0400	0.0400	0.0300	0.0400	124,215	+0.00(+0.00%)
Mar 03, 2020		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Mar 02, 2020	0.0373	0.0430	0.0290	0.0400	18,700	+0.00(+0.00%)
Feb 28, 2020	0.0345	0.0400	0.0290	0.0400	124,900	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0400	0.0295	0.0400	5,940	+0.00(+14.29%)
Feb 26, 2020	0.0329	0.0350	0.0329	0.0350	2,200	-0.00(-1.96%)
Feb 25, 2020	0.0329	0.0390	0.0329	0.0357	30,420	-0.00(-4.80%)
Feb 24, 2020	0.0375	0.0375	0.0375	0.0375	5,698	+0.00(+10.29%)
Feb 21, 2020	0.0375	0.0400	0.0340	0.0340	4,600	-0.01(-15.00%)
Feb 20, 2020	0.0335	0.0400	0.0335	0.0400	8,330	+0.00(+5.26%)
Feb 19, 2020	0.0340	0.0380	0.0340	0.0380	6,300	-0.00(-1.30%)
Feb 18, 2020	0.0370	0.0400	0.0370	0.0385	3,320	+0.00(+5.48%)
Feb 14, 2020		0.0365	0.0365	0.0365	20	+0.00(+0.00%)
Feb 13, 2020	0.0330	0.0365	0.0330	0.0365	29,500	+0.00(+7.35%)
Feb 12, 2020	0.0340	0.0340	0.0340	0.0340	705	+0.00(+0.00%)
Feb 11, 2020	0.0455	0.0455	0.0340	0.0340	4,500	-0.01(-20.19%)
Feb 10, 2020	0.0455	0.0455	0.0340	0.0426	8,454	-0.00(-6.37%)
Feb 07, 2020	0.0455	0.0455	0.0455	0.0455	5,000	+0.00(+0.00%)
Feb 06, 2020	0.0340	0.0455	0.0340	0.0455	1,400	+0.00(+6.06%)
Feb 05, 2020	0.0340	0.0429	0.0340	0.0429	18,150	+0.00(+7.25%)
Feb 04, 2020	0.0427	0.0454	0.0360	0.0400	105,805	-0.00(-7.83%)
Feb 03, 2020	0.0487	0.0488	0.0434	0.0434	3,250	-0.00(-0.23%)
Jan 31, 2020	0.0520	0.0554	0.0340	0.0435	45,800	-0.02(-26.02%)
Jan 30, 2020	0.0521	0.0588	0.0521	0.0588	10,300	+0.01(+13.08%)
Jan 29, 2020	0.0520	0.0590	0.0520	0.0520	20,762	+0.00(+0.00%)
Jan 28, 2020	0.0538	0.0555	0.0520	0.0520	54,240	-0.01(-11.86%)
Jan 27, 2020	0.0555	0.0590	0.0520	0.0590	10,656	+0.00(+0.00%)
Jan 24, 2020	0.0555	0.0590	0.0520	0.0590	16,200	+0.01(+13.46%)
Jan 23, 2020	0.0520	0.0640	0.0520	0.0520	22,604	-0.01(-11.86%)
Jan 22, 2020	0.0523	0.0590	0.0520	0.0590	17,000	+0.00(+1.72%)
Jan 21, 2020	0.0520	0.0590	0.0520	0.0580	115,074	+0.01(+11.54%)
Jan 17, 2020	0.0630	0.0630	0.0430	0.0520	156,400	+0.00(+4.00%)
Jan 16, 2020	0.0480	0.0600	0.0445	0.0500	386,600	+0.01(+11.11%)
Jan 15, 2020	0.0295	0.0456	0.0295	0.0450	340,482	+0.01(+28.57%)
Jan 14, 2020	0.0320	0.0390	0.0320	0.0350	224,300	+0.01(+16.67%)
Jan 13, 2020	0.0320	0.0340	0.0300	0.0300	20,887	-0.00(-4.76%)
Jan 10, 2020	0.0300	0.0315	0.0300	0.0315	66,200	-0.00(-3.96%)
Jan 09, 2020	0.0328	0.0328	0.0328	0.0328	1,000	+0.00(+9.33%)
Jan 08, 2020	0.0270	0.0300	0.0270	0.0300	257,252	+0.00(+11.11%)
Jan 07, 2020		0.0270	0.0270	0.0270	2	+0.00(+0.00%)
Jan 06, 2020	0.0250	0.0270	0.0250	0.0270	18,581	-0.00(-1.82%)
Jan 03, 2020	0.0260	0.0275	0.0260	0.0275	32,000	+0.00(+5.77%)
Jan 02, 2020	0.0260	0.0325	0.0260	0.0260	5,020	+0.00(+4.00%)
Dec 31, 2019	0.0276	0.0276	0.0250	0.0250	29,100	+0.00(+0.00%)
Dec 30, 2019	0.0210	0.0298	0.0170	0.0250	60,095	+0.00(+4.17%)
Dec 27, 2019	0.0325	0.0325	0.0240	0.0240	81,300	-0.01(-25.00%)
Dec 26, 2019	0.0320	0.0335	0.0320	0.0320	15,236	-0.00(-4.48%)
Dec 24, 2019	0.0335	0.0335	0.0335	0.0335	100	-0.00(-3.74%)
Dec 23, 2019	0.0315	0.0348	0.0314	0.0348	31,293	+0.01(+28.89%)
Dec 20, 2019	0.0206	0.0350	0.0206	0.0270	644,000	+0.01(+35.00%)
Dec 19, 2019	0.0163	0.0200	0.0163	0.0200	524,366	+0.00(+24.22%)
Dec 18, 2019	0.0150	0.0161	0.0150	0.0161	69,000	+0.00(+4.55%)
Dec 17, 2019	0.0150	0.0154	0.0150	0.0154	23,220	-0.00(-3.14%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0159	12,695	+0.00(+2.58%)
Dec 13, 2019	0.0150	0.0155	0.0150	0.0155	11,000	+0.00(+0.00%)
Dec 12, 2019	0.0155	0.0155	0.0155	0.0155	1,600	-0.00(-0.64%)
Dec 11, 2019	0.0140	0.0156	0.0140	0.0156	2,540	+0.00(+4.00%)
Dec 10, 2019	0.0150	0.0150	0.0150	0.0150	503	+0.00(+5.63%)
Dec 09, 2019	0.0140	0.0142	0.0140	0.0142	2,008	+0.00(+1.43%)
Dec 06, 2019	0.0140	0.0155	0.0140	0.0140	51,600	-0.00(-3.45%)
Dec 05, 2019	0.0140	0.0145	0.0140	0.0145	3,700	-0.00(-8.23%)
Dec 04, 2019	0.0140	0.0158	0.0140	0.0158	1,491	+0.00(+1.94%)
Dec 03, 2019	0.0155	0.0155	0.0155	0.0155	705	+0.00(+9.15%)
Dec 02, 2019	0.0145	0.0155	0.0140	0.0142	5,738	-0.00(-16.47%)
Nov 29, 2019	0.0140	0.0170	0.0140	0.0170	21,300	+0.00(+11.84%)
Nov 27, 2019	0.0150	0.0163	0.0130	0.0152	55,400	+0.00(+1.33%)
Nov 26, 2019	0.0130	0.0153	0.0130	0.0150	16,766	+0.00(+0.00%)
Nov 25, 2019	0.0140	0.0163	0.0130	0.0150	44,995	-0.00(-11.76%)
Nov 22, 2019	0.0169	0.0170	0.0169	0.0170	110,000	+0.00(+30.77%)
Nov 21, 2019	0.0130	0.0153	0.0130	0.0130	83,812	+0.00(+0.00%)
Nov 20, 2019	0.0140	0.0153	0.0130	0.0130	20,776	-0.00(-27.78%)
Nov 19, 2019	0.0180	0.0180	0.0180	0.0180	8,900	+0.00(+20.81%)
Nov 18, 2019	0.0149	0.0149	0.0149	0.0149	1,120	+0.00(+6.43%)
Nov 15, 2019	0.0140	0.0140	0.0140	0.0140	300	+0.00(+0.00%)
Nov 14, 2019	0.0140	0.0140	0.0140	0.0140	330	-0.00(-12.50%)
Nov 13, 2019	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Nov 12, 2019	0.0160	0.0160	0.0156	0.0160	3,200	+0.00(+6.67%)
Nov 11, 2019	0.0200	0.0200	0.0150	0.0150	21,532	+0.00(+0.00%)
Nov 08, 2019	0.0150	0.0158	0.0150	0.0150	7,400	-0.00(-14.29%)
Nov 07, 2019	0.0150	0.0175	0.0150	0.0175	4,870	+0.00(+16.67%)
Nov 06, 2019	0.0150	0.0150	0.0150	0.0150	101	-0.01(-25.00%)
Nov 05, 2019	0.0151	0.0200	0.0150	0.0200	5,178	+0.00(+14.29%)
Nov 04, 2019	0.0175	0.0175	0.0175	0.0175	2,478	+0.00(+9.38%)
Nov 01, 2019	0.0160	0.0160	0.0155	0.0160	33,900	+0.00(+0.00%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	3,032	+0.00(+0.00%)
Oct 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2019	0.0200	0.0200	0.0160	0.0160	6,507	-0.00(-20.00%)
Oct 25, 2019	0.0175	0.0200	0.0175	0.0200	11,200	+0.00(+13.64%)
Oct 24, 2019	0.0160	0.0180	0.0160	0.0176	11,120	+0.00(+10.00%)
Oct 23, 2019	0.0160	0.0160	0.0160	0.0160	500	-0.00(-11.11%)
Oct 22, 2019	0.0180	0.0180	0.0180	0.0180	100	+0.00(+3.45%)
Oct 21, 2019	0.0174	0.0174	0.0174	0.0174	10,000	+0.00(+8.75%)
Oct 18, 2019	0.0178	0.0178	0.0155	0.0160	56,300	-0.00(-5.88%)
Oct 17, 2019	0.0200	0.0200	0.0170	0.0170	1,604	+0.00(+0.00%)
Oct 16, 2019	0.0170	0.0170	0.0170	0.0170	600	+0.00(+0.00%)
Oct 15, 2019	0.0175	0.0181	0.0170	0.0170	11,648	+0.00(+0.00%)
Oct 14, 2019	0.0170	0.0185	0.0170	0.0170	1,725	-0.00(-8.11%)
Oct 11, 2019	0.0150	0.0185	0.0150	0.0185	1,400	+0.00(+0.00%)
Oct 09, 2019		0.0185	0.0185	0.0185	0	+0.00(+3.35%)
Oct 08, 2019	0.0179	0.0179	0.0179	0.0179	410	-0.00(-9.60%)
Oct 07, 2019	0.0175	0.0198	0.0170	0.0198	1,512	+0.00(+8.79%)
Oct 02, 2019		0.0182	0.0182	0.0182	0	-0.00(-0.55%)
Oct 01, 2019	0.0182	0.0183	0.0182	0.0183	11,000	+0.00(+0.55%)
Sep 30, 2019	0.0182	0.0182	0.0182	0.0182	1,250	+0.00(+0.00%)
Sep 27, 2019	0.0182	0.0182	0.0182	0.0182	10,000	-0.00(-1.09%)
Sep 26, 2019	0.0187	0.0187	0.0184	0.0184	34,180	-0.00(-1.08%)
Sep 25, 2019	0.0186	0.0186	0.0186	0.0186	2,826	+0.00(+0.00%)
Sep 24, 2019	0.0186	0.0186	0.0186	0.0186	500	-0.00(-9.71%)
Sep 23, 2019	0.0206	0.0206	0.0206	0.0206	100	+0.00(+3.00%)
Sep 20, 2019	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+7.53%)
Sep 19, 2019	0.0193	0.0193	0.0186	0.0186	4,405	-0.00(-7.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Sep 17, 2019	0.0220	0.0230	0.0185	0.0200	99,675	+0.00(+17.65%)
Sep 13, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 12, 2019	0.0170	0.0170	0.0170	0.0170	20,500	-0.00(-15.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	10,580	+0.00(+0.00%)
Sep 10, 2019	0.0190	0.0200	0.0190	0.0200	15,650	+0.00(+17.65%)
Sep 09, 2019	0.0170	0.0170	0.0170	0.0170	330	+0.00(+0.00%)
Sep 06, 2019	0.0185	0.0185	0.0170	0.0170	800	+0.00(+0.00%)
Sep 05, 2019	0.0170	0.0230	0.0170	0.0170	20,100	-0.00(-8.11%)
Sep 04, 2019	0.0170	0.0185	0.0170	0.0185	7,500	-0.00(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.