Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,715,459 | -0.01(-0.01%) |
Sep 29, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,170,319 | +0.00(+0.00%) |
Sep 28, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 4,433,645 | +0.01(+0.01%) |
Sep 25, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 2,134,024 | -0.01(-0.01%) |
Sep 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,517,984 | +0.01(+0.01%) |
Sep 23, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 2,709,721 | +0.00(+0.00%) |
Sep 22, 2020 | 84.55 | 84.55 | 84.53 | 84.53 | 1,701,456 | +0.00(+0.00%) |
Sep 21, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 1,738,427 | +0.00(+0.00%) |
Sep 18, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 911,272 | -0.02(-0.02%) |
Sep 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,601,042 | +0.00(+0.00%) |
Sep 16, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 1,351,468 | +0.02(+0.02%) |
Sep 15, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,638,087 | -0.02(-0.02%) |
Sep 14, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,277,773 | +0.02(+0.02%) |
Sep 11, 2020 | 84.55 | 84.55 | 84.53 | 84.53 | 1,313,695 | -0.01(-0.01%) |
Sep 10, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,805,035 | +0.00(+0.00%) |
Sep 09, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,447,744 | -0.01(-0.01%) |
Sep 08, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 3,949,430 | +0.00(+0.00%) |
Sep 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,106,958 | +0.01(+0.01%) |
Sep 03, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,099,621 | -0.01(-0.01%) |
Sep 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,678,085 | +0.00(+0.00%) |
Sep 01, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 1,181,670 | +0.00(+0.00%) |
Aug 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,587,882 | +0.00(+0.00%) |
Aug 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,107,557 | +0.01(+0.01%) |
Aug 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,423,165 | +0.00(+0.00%) |
Aug 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,145,928 | +0.00(+0.00%) |
Aug 25, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,427,029 | -0.01(-0.01%) |
Aug 24, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,382,369 | +0.00(+0.00%) |
Aug 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,032,146 | +0.00(+0.00%) |
Aug 20, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,180,269 | +0.00(+0.00%) |
Aug 19, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,933,053 | +0.00(+0.00%) |
Aug 18, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,828,475 | +0.01(+0.01%) |
Aug 17, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 2,435,434 | +0.00(+0.00%) |
Aug 14, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,305,684 | -0.01(-0.01%) |
Aug 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,544,303 | +0.01(+0.01%) |
Aug 12, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,114,017 | +0.00(+0.00%) |
Aug 11, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,877,408 | -0.01(-0.01%) |
Aug 10, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 960,857 | +0.00(+0.00%) |
Aug 07, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,279,425 | +0.01(+0.01%) |
Aug 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,722,902 | +0.00(+0.00%) |
Aug 05, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,143,630 | -0.01(-0.01%) |
Aug 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,789,697 | +0.01(+0.01%) |
Aug 03, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 1,694,155 | -0.01(-0.01%) |
Jul 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,190,705 | +0.01(+0.01%) |
Jul 30, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,601,989 | -0.01(-0.01%) |
Jul 29, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,535,361 | +0.00(+0.00%) |
Jul 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,179,232 | +0.01(+0.01%) |
Jul 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,529,158 | +0.00(+0.00%) |
Jul 24, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,093,375 | -0.01(-0.01%) |
Jul 23, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,210,778 | +0.01(+0.01%) |
Jul 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,601,484 | -0.01(-0.01%) |
Jul 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,038,319 | +0.00(+0.00%) |
Jul 20, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,380,011 | +0.00(+0.00%) |
Jul 17, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,762,182 | +0.01(+0.01%) |
Jul 16, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 2,593,978 | -0.01(-0.01%) |
Jul 15, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,023,952 | +0.00(+0.00%) |
Jul 14, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,435,616 | +0.00(+0.00%) |
Jul 13, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,302,468 | +0.00(+0.00%) |
Jul 10, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,344,443 | +0.01(+0.01%) |
Jul 09, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,641,985 | +0.00(+0.00%) |
Jul 08, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 4,738,616 | +0.00(+0.00%) |
Jul 07, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,265,661 | +0.00(+0.00%) |
Jul 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,400,718 | -0.01(-0.01%) |
Jul 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,857,889 | +0.01(+0.01%) |
Jul 01, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 3,421,187 | +0.00(+0.00%) |
Jun 30, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,660,561 | +0.00(+0.00%) |
Jun 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,631,967 | +0.00(+0.00%) |
Jun 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,461,586 | -0.01(-0.01%) |
Jun 25, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,909,133 | +0.01(+0.01%) |
Jun 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,090,629 | +0.00(+0.00%) |
Jun 23, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,137,531 | +0.00(+0.00%) |
Jun 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,347,499 | +0.00(+0.00%) |
Jun 19, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,373,017 | +0.00(+0.00%) |
Jun 18, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,989,053 | -0.01(-0.01%) |
Jun 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 4,321,965 | +0.00(+0.00%) |
Jun 16, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,614,975 | +0.00(+0.01%) |
Jun 15, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,671,817 | -0.00(-0.01%) |
Jun 12, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 9,548,383 | +0.02(+0.02%) |
Jun 11, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 11,416,475 | -0.02(-0.02%) |
Jun 10, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 3,345,579 | +0.01(+0.01%) |
Jun 09, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 9,732,112 | +0.00(+0.00%) |
Jun 08, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 4,262,864 | +0.01(+0.01%) |
Jun 05, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 5,206,604 | -0.02(-0.02%) |
Jun 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,870,117 | +0.00(+0.00%) |
Jun 03, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 5,897,484 | +0.00(+0.00%) |
Jun 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 5,028,525 | +0.00(+0.00%) |
Jun 01, 2020 | 84.54 | 84.55 | 84.52 | 84.55 | 3,160,929 | +0.01(+0.01%) |
May 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,022,827 | +0.00(+0.00%) |
May 28, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 5,479,595 | +0.00(+0.00%) |
May 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,208,706 | -0.01(-0.01%) |
May 26, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 4,562,584 | +0.01(+0.01%) |
May 22, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,095,590 | -0.01(-0.01%) |
May 21, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,599,326 | +0.01(+0.01%) |
May 20, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,864,812 | +0.00(+0.00%) |
May 19, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 7,043,565 | +0.00(+0.00%) |
May 18, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,487,378 | +0.00(+0.00%) |
May 15, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,557,018 | -0.02(-0.02%) |
May 14, 2020 | 84.55 | 84.56 | 84.54 | 84.56 | 4,877,584 | +0.01(+0.01%) |
May 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,816,186 | +0.00(+0.00%) |
May 12, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,367,553 | +0.00(+0.00%) |
May 11, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 4,226,681 | +0.01(+0.01%) |
May 08, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 3,357,318 | +0.00(+0.00%) |
May 07, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 2,458,909 | -0.01(-0.01%) |
May 06, 2020 | 84.56 | 84.56 | 84.54 | 84.55 | 1,858,201 | +0.01(+0.01%) |
May 05, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 3,193,029 | +0.00(+0.00%) |
May 04, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 6,467,226 | +0.00(+0.00%) |
May 01, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 4,016,873 | -0.01(-0.02%) |
Apr 30, 2020 | 84.54 | 84.56 | 84.54 | 84.56 | 7,910,678 | +0.02(+0.02%) |
Apr 29, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 5,753,095 | -0.01(-0.01%) |
Apr 28, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 2,972,174 | +0.00(+0.00%) |
Apr 27, 2020 | 84.55 | 84.56 | 84.54 | 84.55 | 2,430,615 | +0.00(+0.00%) |
Apr 24, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 1,752,013 | -0.01(-0.01%) |
Apr 23, 2020 | 84.56 | 84.56 | 84.55 | 84.56 | 2,088,703 | +0.01(+0.01%) |
Apr 22, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 2,236,279 | +0.00(+0.00%) |
Apr 21, 2020 | 84.57 | 84.57 | 84.55 | 84.55 | 3,819,327 | +0.00(+0.00%) |
Apr 20, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 5,693,023 | -0.01(-0.01%) |
Apr 17, 2020 | 84.55 | 84.56 | 84.55 | 84.56 | 4,566,712 | +0.02(+0.02%) |
Apr 16, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 6,024,062 | -0.01(-0.01%) |
Apr 15, 2020 | 84.55 | 84.56 | 84.54 | 84.55 | 6,323,790 | -0.01(-0.01%) |
Apr 14, 2020 | 84.53 | 84.56 | 84.53 | 84.56 | 7,979,133 | +0.01(+0.01%) |
Apr 13, 2020 | 84.53 | 84.56 | 84.53 | 84.55 | 5,204,843 | +0.02(+0.02%) |
Apr 09, 2020 | 84.55 | 84.56 | 84.53 | 84.53 | 8,048,215 | -0.02(-0.02%) |
Apr 08, 2020 | 84.55 | 84.56 | 84.55 | 84.55 | 3,602,156 | +0.01(+0.01%) |
Apr 07, 2020 | 84.57 | 84.57 | 84.54 | 84.54 | 5,269,199 | -0.02(-0.02%) |
Apr 06, 2020 | 84.57 | 84.57 | 84.55 | 84.56 | 4,115,934 | +0.01(+0.01%) |
Apr 03, 2020 | 84.56 | 84.57 | 84.55 | 84.55 | 4,733,142 | -0.03(-0.03%) |
Apr 02, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 4,861,068 | +0.01(+0.01%) |
Apr 01, 2020 | 84.58 | 84.58 | 84.56 | 84.57 | 4,185,947 | -0.01(-0.01%) |
Mar 31, 2020 | 84.57 | 84.57 | 84.55 | 84.57 | 7,408,889 | +0.01(+0.01%) |
Mar 30, 2020 | 84.57 | 84.57 | 84.56 | 84.56 | 4,559,815 | +0.00(+0.00%) |
Mar 27, 2020 | 84.58 | 84.58 | 84.56 | 84.56 | 5,865,444 | -0.02(-0.02%) |
Mar 26, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 6,400,766 | +0.00(+0.00%) |
Mar 25, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 6,788,717 | +0.00(+0.00%) |
Mar 24, 2020 | 84.56 | 84.58 | 84.53 | 84.58 | 7,701,548 | +0.00(+0.00%) |
Mar 23, 2020 | 84.56 | 84.58 | 84.55 | 84.58 | 8,538,488 | -0.02(-0.02%) |
Mar 20, 2020 | 84.57 | 84.60 | 84.56 | 84.60 | 16,126,747 | +0.03(+0.03%) |
Mar 19, 2020 | 84.58 | 84.59 | 84.55 | 84.57 | 10,837,590 | -0.02(-0.02%) |
Mar 18, 2020 | 84.59 | 84.61 | 84.56 | 84.59 | 12,299,514 | +0.02(+0.02%) |
Mar 17, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 10,850,602 | +0.00(+0.00%) |
Mar 16, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 11,927,743 | +0.01(+0.01%) |
Mar 13, 2020 | 84.55 | 84.57 | 84.54 | 84.56 | 11,992,540 | +0.02(+0.02%) |
Mar 12, 2020 | 84.52 | 88.57 | 84.52 | 84.55 | 22,050,064 | +0.01(+0.01%) |
Mar 11, 2020 | 84.52 | 84.55 | 84.52 | 84.54 | 21,603,790 | +0.02(+0.02%) |
Mar 10, 2020 | 84.52 | 84.55 | 84.51 | 84.52 | 11,662,549 | -0.02(-0.02%) |
Mar 09, 2020 | 84.53 | 84.57 | 84.51 | 84.54 | 15,265,577 | +0.04(+0.04%) |
Mar 06, 2020 | 84.49 | 84.52 | 84.49 | 84.50 | 4,942,782 | +0.00(+0.00%) |
Mar 05, 2020 | 84.49 | 84.50 | 84.48 | 84.50 | 5,116,203 | +0.02(+0.02%) |
Mar 04, 2020 | 84.46 | 84.48 | 84.45 | 84.48 | 8,017,828 | +0.04(+0.04%) |
Mar 03, 2020 | 84.43 | 84.46 | 84.42 | 84.44 | 6,713,332 | +0.02(+0.02%) |
Mar 02, 2020 | 84.42 | 84.43 | 84.42 | 84.43 | 9,014,968 | +0.03(+0.03%) |
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,173 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,656 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,774 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,112 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,110 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,285 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,850 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,439,571 | +0.00(+0.00%) |
Feb 18, 2020 | 84.35 | 84.36 | 84.35 | 84.36 | 970,613 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.34 | 84.35 | 1,302,275 | +0.00(+0.00%) |
Feb 13, 2020 | 84.35 | 84.35 | 84.34 | 84.35 | 1,335,286 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 893,253 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,434 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.34 | 84.33 | 84.33 | 689,803 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,853 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,828 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,831 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,460 | +0.00(+0.00%) |
Feb 03, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,980,980 | +0.01(+0.01%) |
Jan 31, 2020 | 84.31 | 84.31 | 84.30 | 84.30 | 1,911,804 | +0.00(+0.00%) |
Jan 30, 2020 | 84.30 | 84.31 | 84.30 | 84.30 | 854,556 | +0.00(+0.00%) |
Jan 29, 2020 | 84.29 | 84.30 | 84.29 | 84.30 | 917,829 | +0.01(+0.01%) |
Jan 28, 2020 | 84.29 | 84.30 | 84.29 | 84.29 | 1,854,655 | +0.00(+0.00%) |
Jan 27, 2020 | 84.28 | 84.29 | 84.28 | 84.29 | 1,589,163 | +0.01(+0.01%) |
Jan 24, 2020 | 84.29 | 84.29 | 84.28 | 84.28 | 1,350,511 | +0.00(+0.00%) |
Jan 23, 2020 | 84.28 | 84.29 | 84.28 | 84.28 | 969,781 | +0.01(+0.01%) |
Jan 22, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 1,256,188 | +0.00(+0.00%) |
Jan 21, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 3,442,993 | +0.01(+0.01%) |
Jan 17, 2020 | 84.27 | 84.27 | 84.26 | 84.26 | 1,436,730 | -0.01(-0.01%) |
Jan 16, 2020 | 84.25 | 84.27 | 84.25 | 84.27 | 1,198,870 | +0.02(+0.02%) |
Jan 15, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 936,396 | +0.01(+0.01%) |
Jan 14, 2020 | 84.24 | 84.25 | 84.24 | 84.24 | 1,146,047 | +0.00(+0.00%) |
Jan 13, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,584,453 | +0.00(+0.00%) |
Jan 10, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,234,756 | +0.00(+0.00%) |
Jan 09, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,068,840 | +0.01(+0.01%) |
Jan 08, 2020 | 84.23 | 84.24 | 84.23 | 84.24 | 1,396,559 | +0.02(+0.02%) |
Jan 07, 2020 | 84.23 | 84.23 | 84.22 | 84.22 | 1,376,086 | +0.00(+0.00%) |
Jan 06, 2020 | 84.23 | 84.24 | 84.22 | 84.22 | 2,684,175 | -0.01(-0.01%) |
Jan 03, 2020 | 84.23 | 84.23 | 84.22 | 84.23 | 926,366 | +0.00(+0.00%) |
Jan 02, 2020 | 84.22 | 84.23 | 84.21 | 84.23 | 3,439,171 | +0.03(+0.03%) |
Dec 31, 2019 | 84.22 | 84.22 | 84.20 | 84.20 | 1,527,076 | +0.00(+0.00%) |
Dec 30, 2019 | 84.21 | 84.21 | 84.20 | 84.20 | 1,500,239 | +0.01(+0.01%) |
Dec 27, 2019 | 84.19 | 84.20 | 84.19 | 84.19 | 1,439,662 | -0.01(-0.01%) |
Dec 26, 2019 | 84.18 | 84.20 | 84.18 | 84.20 | 1,038,291 | +0.01(+0.01%) |
Dec 24, 2019 | 84.19 | 84.19 | 84.18 | 84.19 | 1,132,140 | +0.01(+0.01%) |
Dec 23, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 3,090,990 | +0.00(+0.00%) |
Dec 20, 2019 | 84.18 | 84.18 | 84.17 | 84.18 | 1,493,848 | +0.00(+0.01%) |
Dec 19, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 1,536,227 | +0.01(+0.01%) |
Dec 18, 2019 | 84.17 | 84.17 | 84.16 | 84.17 | 1,152,426 | +0.02(+0.02%) |
Dec 17, 2019 | 84.16 | 84.17 | 84.15 | 84.15 | 2,558,290 | -0.01(-0.01%) |
Dec 16, 2019 | 84.15 | 84.16 | 84.15 | 84.16 | 764,054 | +0.02(+0.02%) |
Dec 13, 2019 | 84.15 | 84.16 | 84.14 | 84.14 | 818,807 | -0.02(-0.02%) |
Dec 12, 2019 | 84.16 | 84.16 | 84.15 | 84.16 | 654,354 | +0.02(+0.02%) |
Dec 11, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,400,995 | +0.00(+0.00%) |
Dec 10, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,131,486 | +0.00(+0.00%) |
Dec 09, 2019 | 84.13 | 84.14 | 84.13 | 84.14 | 843,902 | +0.01(+0.01%) |
Dec 06, 2019 | 84.12 | 84.13 | 84.12 | 84.13 | 1,273,495 | +0.00(+0.00%) |
Dec 05, 2019 | 84.13 | 84.13 | 84.12 | 84.13 | 941,665 | +0.02(+0.02%) |
Dec 04, 2019 | 84.11 | 84.12 | 84.11 | 84.11 | 1,095,901 | +0.01(+0.01%) |
Dec 03, 2019 | 84.11 | 84.11 | 84.10 | 84.10 | 2,179,144 | -0.01(-0.01%) |
Dec 02, 2019 | 84.10 | 84.11 | 84.10 | 84.11 | 1,072,006 | +0.01(+0.01%) |
Nov 29, 2019 | 84.10 | 84.10 | 84.10 | 84.10 | 748,441 | +0.00(+0.00%) |
Nov 27, 2019 | 84.10 | 84.10 | 84.10 | 84.10 | 845,004 | +0.02(+0.02%) |
Nov 26, 2019 | 84.09 | 84.10 | 84.09 | 84.09 | 1,036,439 | +0.01(+0.01%) |
Nov 25, 2019 | 84.08 | 84.09 | 84.08 | 84.08 | 1,039,759 | +0.00(+0.00%) |
Nov 22, 2019 | 84.08 | 84.09 | 84.08 | 84.08 | 1,304,085 | +0.01(+0.01%) |
Nov 21, 2019 | 84.07 | 84.08 | 84.07 | 84.07 | 1,061,813 | +0.00(+0.00%) |
Nov 20, 2019 | 84.07 | 84.07 | 84.06 | 84.07 | 2,608,860 | +0.01(+0.01%) |
Nov 19, 2019 | 84.06 | 84.07 | 84.06 | 84.06 | 1,011,148 | -0.01(-0.01%) |
Nov 18, 2019 | 84.06 | 84.07 | 84.06 | 84.07 | 1,753,921 | +0.02(+0.02%) |
Nov 15, 2019 | 84.06 | 84.06 | 84.05 | 84.05 | 2,422,992 | -0.01(-0.01%) |
Nov 14, 2019 | 84.05 | 84.06 | 84.05 | 84.06 | 3,375,187 | +0.01(+0.01%) |
Nov 13, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,274,489 | +0.00(+0.00%) |
Nov 12, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,979,569 | +0.01(+0.01%) |
Nov 11, 2019 | 84.04 | 84.04 | 84.03 | 84.04 | 505,830 | +0.00(+0.00%) |
Nov 08, 2019 | 84.04 | 84.04 | 84.03 | 84.04 | 792,749 | +0.00(+0.00%) |
Nov 07, 2019 | 84.03 | 84.04 | 84.03 | 84.04 | 1,453,117 | +0.02(+0.02%) |
Nov 06, 2019 | 84.02 | 84.03 | 84.02 | 84.02 | 1,192,979 | +0.01(+0.01%) |
Nov 05, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 1,364,461 | -0.01(-0.01%) |
Nov 04, 2019 | 84.01 | 84.02 | 84.01 | 84.02 | 2,510,349 | +0.01(+0.01%) |
Nov 01, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 6,113,164 | -0.00(-0.00%) |
Oct 31, 2019 | 84.00 | 84.01 | 84.00 | 84.01 | 1,353,027 | +0.01(+0.01%) |
Oct 30, 2019 | 84.00 | 84.00 | 83.99 | 84.00 | 1,119,116 | +0.01(+0.01%) |
Oct 29, 2019 | 83.99 | 84.00 | 83.99 | 84.00 | 531,629 | +0.02(+0.02%) |
Oct 28, 2019 | 83.99 | 83.99 | 83.98 | 83.98 | 2,113,993 | -0.01(-0.01%) |
Oct 25, 2019 | 83.98 | 83.99 | 83.98 | 83.99 | 936,235 | +0.00(+0.00%) |
Oct 24, 2019 | 83.98 | 83.99 | 83.98 | 83.99 | 802,216 | +0.02(+0.02%) |
Oct 23, 2019 | 83.96 | 83.97 | 83.96 | 83.97 | 771,655 | +0.00(+0.00%) |
Oct 22, 2019 | 83.97 | 83.97 | 83.96 | 83.97 | 1,986,615 | +0.00(+0.00%) |
Oct 21, 2019 | 83.97 | 83.97 | 83.96 | 83.97 | 894,995 | +0.01(+0.01%) |
Oct 18, 2019 | 83.95 | 83.96 | 83.95 | 83.96 | 3,425,266 | +0.00(+0.00%) |
Oct 17, 2019 | 83.95 | 83.96 | 83.95 | 83.96 | 1,473,394 | +0.01(+0.01%) |
Oct 16, 2019 | 83.94 | 83.95 | 83.94 | 83.95 | 1,766,870 | +0.01(+0.01%) |
Oct 15, 2019 | 83.93 | 83.94 | 83.93 | 83.94 | 1,777,726 | +0.01(+0.01%) |
Oct 14, 2019 | 83.93 | 83.95 | 83.88 | 83.93 | 2,966,149 | -0.01(-0.01%) |
Oct 11, 2019 | 83.94 | 83.94 | 83.93 | 83.94 | 1,576,673 | +0.01(+0.01%) |
Oct 10, 2019 | 83.94 | 83.94 | 83.93 | 83.93 | 1,535,571 | +0.02(+0.02%) |
Oct 09, 2019 | 83.92 | 83.92 | 83.91 | 83.91 | 1,868,738 | +0.00(+0.00%) |
Oct 08, 2019 | 83.91 | 83.91 | 83.90 | 83.91 | 1,326,151 | +0.00(+0.00%) |
Oct 07, 2019 | 83.91 | 83.91 | 83.90 | 83.91 | 748,984 | +0.01(+0.01%) |
Oct 04, 2019 | 83.89 | 83.90 | 83.89 | 83.90 | 1,010,156 | +0.00(+0.00%) |
Oct 03, 2019 | 83.89 | 83.90 | 83.89 | 83.90 | 1,200,731 | +0.03(+0.03%) |
Oct 02, 2019 | 83.89 | 83.89 | 83.88 | 83.88 | 2,627,713 | +0.00(+0.00%) |