Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.00	20.38	19.88	19.99	137,202	+0.03(+0.15%)
Sep 29, 2020	20.18	20.25	19.79	19.96	106,985	-0.24(-1.20%)
Sep 28, 2020	19.88	20.46	19.88	20.20	127,782	+0.50(+2.56%)
Sep 25, 2020	19.34	19.80	19.29	19.70	145,096	+0.23(+1.19%)
Sep 24, 2020	19.32	19.84	19.15	19.47	181,759	+0.19(+1.01%)
Sep 23, 2020	19.66	19.84	19.14	19.27	342,496	-0.31(-1.58%)
Sep 22, 2020	19.60	19.75	19.30	19.58	175,945	+0.05(+0.25%)
Sep 21, 2020	20.24	20.24	19.33	19.54	243,118	-1.03(-5.00%)
Sep 18, 2020	20.55	20.72	20.18	20.56	582,140	+0.15(+0.71%)
Sep 17, 2020	20.35	20.46	20.11	20.42	202,860	-0.14(-0.66%)
Sep 16, 2020	20.83	20.95	20.51	20.55	192,119	-0.14(-0.66%)
Sep 15, 2020	20.97	21.14	20.65	20.69	118,092	-0.36(-1.70%)
Sep 14, 2020	20.64	21.20	20.64	21.05	133,611	+0.43(+2.07%)
Sep 11, 2020	21.22	21.22	20.45	20.62	130,958	-0.37(-1.75%)
Sep 10, 2020	21.24	21.31	20.87	20.99	128,060	-0.24(-1.14%)
Sep 09, 2020	21.34	21.55	21.17	21.23	133,304	+0.00(+0.00%)
Sep 08, 2020	21.18	21.53	21.03	21.23	195,999	-0.28(-1.31%)
Sep 04, 2020	22.14	22.14	21.33	21.51	136,531	-0.29(-1.33%)
Sep 03, 2020	22.22	22.24	21.58	21.80	151,752	-0.32(-1.45%)
Sep 02, 2020	21.77	22.22	21.73	22.12	122,688	+0.33(+1.51%)
Sep 01, 2020	22.39	22.42	21.69	21.79	158,909	-0.70(-3.10%)
Aug 31, 2020	22.55	22.74	22.47	22.49	267,656	-0.13(-0.56%)
Aug 28, 2020	22.67	22.70	22.37	22.62	242,515	+0.19(+0.86%)
Aug 27, 2020	21.85	22.47	21.85	22.42	169,202	+0.71(+3.26%)
Aug 26, 2020	21.73	21.80	21.52	21.72	76,047	-0.08(-0.36%)
Aug 25, 2020	22.10	22.10	21.64	21.79	85,732	-0.16(-0.71%)
Aug 24, 2020	22.00	22.00	21.62	21.95	142,365	+0.18(+0.85%)
Aug 21, 2020	21.40	21.81	21.40	21.76	193,083	+0.20(+0.94%)
Aug 20, 2020	21.08	21.67	21.08	21.56	82,406	+0.16(+0.72%)
Aug 19, 2020	21.53	21.76	21.33	21.41	115,616	-0.10(-0.45%)
Aug 18, 2020	21.72	21.74	21.40	21.50	77,837	-0.26(-1.20%)
Aug 17, 2020	21.39	21.79	21.28	21.76	91,952	+0.37(+1.72%)
Aug 14, 2020	21.46	21.69	21.30	21.40	114,343	-0.23(-1.08%)
Aug 13, 2020	21.80	22.10	21.58	21.63	99,932	-0.33(-1.50%)
Aug 12, 2020	21.94	22.05	21.72	21.96	71,989	+0.34(+1.57%)
Aug 11, 2020	22.15	22.26	21.56	21.62	165,789	-0.23(-1.06%)
Aug 10, 2020	21.22	21.96	21.11	21.85	167,180	+0.70(+3.30%)
Aug 07, 2020	20.47	21.18	20.47	21.15	99,070	+0.70(+3.41%)
Aug 06, 2020	20.92	21.06	20.27	20.46	132,268	-0.43(-2.04%)
Aug 05, 2020	20.19	21.22	20.01	20.88	279,000	+0.87(+4.36%)
Aug 04, 2020	19.42	20.03	19.42	20.01	136,241	+0.43(+2.18%)
Aug 03, 2020	19.97	19.97	19.29	19.58	191,828	-0.39(-1.94%)
Jul 31, 2020	20.21	20.21	19.47	19.97	163,981	-0.41(-2.00%)
Jul 30, 2020	19.89	20.51	19.81	20.38	113,159	+0.00(+0.00%)
Jul 29, 2020	19.69	20.43	19.69	20.38	118,931	+0.69(+3.49%)
Jul 28, 2020	19.48	19.99	19.43	19.69	108,134	+0.13(+0.64%)
Jul 27, 2020	19.54	19.66	19.30	19.56	108,691	-0.04(-0.20%)
Jul 24, 2020	19.33	19.79	19.27	19.60	164,497	+0.29(+1.51%)
Jul 23, 2020	19.30	19.52	19.00	19.31	200,063	+0.15(+0.76%)
Jul 22, 2020	19.28	19.55	19.10	19.17	112,189	-0.27(-1.40%)
Jul 21, 2020	19.10	19.92	18.92	19.44	272,487	+0.53(+2.82%)
Jul 20, 2020	18.82	18.99	18.57	18.91	100,525	-0.01(-0.05%)
Jul 17, 2020	18.58	19.25	18.55	18.92	120,741	+0.21(+1.14%)
Jul 16, 2020	18.67	18.75	18.40	18.70	65,758	-0.01(-0.05%)
Jul 15, 2020	18.70	18.95	18.60	18.71	149,299	+0.39(+2.12%)
Jul 14, 2020	17.97	18.36	17.97	18.32	101,530	+0.29(+1.61%)
Jul 13, 2020	18.20	18.46	17.84	18.03	121,564	-0.09(-0.48%)
Jul 10, 2020	17.87	18.15	17.86	18.12	70,793	+0.22(+1.25%)
Jul 09, 2020	18.02	18.17	17.47	17.90	184,330	-0.21(-1.18%)
Jul 08, 2020	18.08	18.39	17.98	18.11	151,248	-0.08(-0.43%)
Jul 07, 2020	18.29	18.50	18.16	18.19	125,120	-0.28(-1.52%)
Jul 06, 2020	18.91	18.91	18.18	18.47	131,247	-0.08(-0.42%)
Jul 02, 2020	18.90	18.99	18.48	18.55	86,892	+0.01(+0.05%)
Jul 01, 2020	18.82	19.12	18.32	18.54	157,371	-0.28(-1.49%)
Jun 30, 2020	18.65	19.17	18.65	18.82	143,125	-0.03(-0.15%)
Jun 29, 2020	17.86	18.87	17.86	18.85	187,371	+1.18(+6.69%)
Jun 26, 2020	17.82	17.95	17.56	17.67	563,048	-0.34(-1.88%)
Jun 25, 2020	17.80	18.02	17.53	18.00	205,049	+0.08(+0.43%)
Jun 24, 2020	18.25	18.36	17.86	17.93	262,707	-0.59(-3.19%)
Jun 23, 2020	19.05	19.07	18.47	18.52	139,780	-0.31(-1.65%)
Jun 22, 2020	18.42	18.97	18.18	18.83	150,718	+0.16(+0.88%)
Jun 19, 2020	19.11	19.15	18.55	18.66	284,413	-0.30(-1.58%)
Jun 18, 2020	18.75	19.08	18.66	18.96	165,676	+0.03(+0.15%)
Jun 17, 2020	19.57	19.63	18.90	18.93	122,200	-0.63(-3.22%)
Jun 16, 2020	19.85	19.96	19.25	19.56	158,637	+0.31(+1.61%)
Jun 15, 2020	18.51	19.43	18.51	19.25	152,256	+0.13(+0.66%)
Jun 12, 2020	19.62	19.62	18.80	19.13	226,622	+0.18(+0.97%)
Jun 11, 2020	19.43	19.69	18.84	18.94	179,391	-1.19(-5.92%)
Jun 10, 2020	20.87	21.04	19.95	20.14	198,490	-0.55(-2.67%)
Jun 09, 2020	21.67	21.67	20.52	20.69	177,506	-0.63(-2.95%)
Jun 08, 2020	19.91	21.38	19.91	21.32	287,226	+1.51(+7.63%)
Jun 05, 2020	19.57	20.01	19.24	19.81	273,165	+0.63(+3.28%)
Jun 04, 2020	19.17	19.34	18.72	19.18	171,688	-0.11(-0.55%)
Jun 03, 2020	18.84	19.50	18.76	19.28	155,181	+0.77(+4.13%)
Jun 02, 2020	18.45	18.84	18.26	18.52	124,137	+0.10(+0.53%)
Jun 01, 2020	18.74	18.95	18.39	18.42	199,252	-0.23(-1.25%)
May 29, 2020	18.53	18.95	18.38	18.65	415,785	-0.17(-0.93%)
May 28, 2020	19.33	19.67	18.75	18.83	189,249	-0.23(-1.22%)
May 27, 2020	18.90	19.19	18.54	19.06	244,714	+0.38(+2.02%)
May 26, 2020	18.81	18.90	18.56	18.68	174,706	+0.40(+2.17%)
May 22, 2020	18.20	18.30	18.00	18.29	105,468	+0.28(+1.56%)
May 21, 2020	18.00	18.26	17.91	18.00	179,251	+0.01(+0.05%)
May 20, 2020	18.25	18.25	17.80	17.99	211,985	+0.15(+0.81%)
May 19, 2020	18.28	18.28	17.76	17.85	217,981	-0.43(-2.33%)
May 18, 2020	17.55	18.39	17.55	18.28	279,516	+1.18(+6.92%)
May 15, 2020	16.76	17.17	16.48	17.09	279,357	+0.45(+2.68%)
May 14, 2020	16.11	16.66	15.79	16.65	216,420	+0.18(+1.12%)
May 13, 2020	16.77	16.79	16.21	16.46	181,957	-0.56(-3.30%)
May 12, 2020	17.59	17.74	16.99	17.03	213,153	-0.53(-3.04%)
May 11, 2020	17.34	17.74	17.14	17.56	149,573	-0.03(-0.16%)
May 08, 2020	17.39	17.59	17.13	17.59	147,263	+0.59(+3.48%)
May 07, 2020	16.97	17.22	16.73	17.00	175,468	+0.30(+1.80%)
May 06, 2020	17.03	17.06	16.66	16.70	140,663	-0.25(-1.49%)
May 05, 2020	17.09	17.42	16.88	16.95	171,170	+0.19(+1.16%)
May 04, 2020	16.85	16.99	16.54	16.75	161,040	-0.35(-2.04%)
May 01, 2020	17.51	17.51	17.01	17.10	223,630	-0.63(-3.55%)
Apr 30, 2020	17.32	17.88	17.16	17.73	203,065	-0.40(-2.19%)
Apr 29, 2020	18.19	18.25	17.60	18.13	202,983	+0.59(+3.37%)
Apr 28, 2020	17.75	17.75	17.30	17.54	183,771	+0.30(+1.74%)
Apr 27, 2020	16.70	17.42	16.49	17.24	122,387	+0.64(+3.85%)
Apr 24, 2020	16.35	16.73	16.09	16.60	143,342	+0.35(+2.15%)
Apr 23, 2020	16.34	16.45	16.01	16.25	152,990	-0.08(-0.47%)
Apr 22, 2020	16.31	16.43	15.96	16.33	164,129	+0.39(+2.43%)
Apr 21, 2020	15.93	16.41	15.93	15.94	196,205	-0.29(-1.79%)
Apr 20, 2020	16.81	16.87	16.23	16.23	164,127	-0.91(-5.31%)
Apr 17, 2020	17.41	17.82	17.05	17.14	176,881	+0.07(+0.40%)
Apr 16, 2020	16.32	17.13	16.31	17.07	315,206	+0.65(+3.95%)
Apr 15, 2020	17.26	17.54	16.34	16.42	237,497	-1.33(-7.48%)
Apr 14, 2020	17.55	17.78	17.21	17.75	176,713	+0.64(+3.74%)
Apr 13, 2020	17.85	18.01	16.90	17.11	190,166	-0.94(-5.21%)
Apr 09, 2020	17.43	18.20	17.31	18.05	277,499	+0.96(+5.61%)
Apr 08, 2020	16.60	17.21	16.45	17.09	288,238	+0.63(+3.83%)
Apr 07, 2020	16.67	17.17	16.13	16.46	480,358	+0.13(+0.77%)
Apr 06, 2020	16.16	16.66	16.11	16.34	288,228	+0.74(+4.72%)
Apr 03, 2020	15.75	16.14	15.29	15.60	318,985	-0.38(-2.36%)
Apr 02, 2020	15.61	16.14	15.48	15.98	201,420	+0.15(+0.92%)
Apr 01, 2020	15.66	16.06	15.53	15.83	234,831	-0.43(-2.62%)
Mar 31, 2020	16.49	16.80	16.12	16.26	293,494	-0.44(-2.61%)
Mar 30, 2020	15.89	16.74	15.79	16.70	345,097	+0.70(+4.36%)
Mar 27, 2020	15.92	16.35	15.69	16.00	234,775	-0.43(-2.60%)
Mar 26, 2020	15.86	16.65	15.86	16.42	283,472	+0.69(+4.37%)
Mar 25, 2020	16.31	17.02	15.64	15.74	321,452	-0.59(-3.62%)
Mar 24, 2020	16.37	16.62	15.77	16.33	437,540	+0.71(+4.53%)
Mar 23, 2020	15.49	15.93	14.85	15.62	568,468	+0.24(+1.57%)
Mar 20, 2020	16.81	17.07	15.34	15.38	838,071	-1.44(-8.58%)
Mar 19, 2020	16.35	17.30	15.63	16.82	583,134	+0.56(+3.46%)
Mar 18, 2020	15.97	16.67	15.34	16.26	499,889	-0.31(-1.87%)
Mar 17, 2020	16.80	18.02	16.10	16.57	541,153	+0.07(+0.41%)
Mar 16, 2020	16.82	17.43	16.26	16.50	363,240	-2.13(-11.44%)
Mar 13, 2020	16.67	18.67	16.26	18.63	378,943	+2.66(+16.62%)
Mar 12, 2020	16.50	17.11	15.96	15.98	592,965	-1.46(-8.39%)
Mar 11, 2020	17.58	17.67	16.97	17.44	469,885	-0.57(-3.17%)
Mar 10, 2020	17.58	18.01	17.17	18.01	615,940	+0.81(+4.73%)
Mar 09, 2020	18.06	18.27	17.16	17.20	470,875	-1.72(-9.07%)
Mar 06, 2020	18.98	19.14	18.47	18.92	342,720	-0.47(-2.45%)
Mar 05, 2020	19.54	19.82	19.19	19.39	478,251	-0.54(-2.72%)
Mar 04, 2020	19.47	19.96	19.44	19.93	390,198	+0.71(+3.68%)
Mar 03, 2020	19.36	19.86	18.98	19.23	269,606	-0.14(-0.70%)
Mar 02, 2020	19.14	19.36	18.80	19.36	318,362	+0.30(+1.58%)
Feb 28, 2020	18.66	19.28	18.31	19.06	371,203	+0.00(+0.00%)
Feb 27, 2020	19.06	19.53	18.43	19.06	473,290	-0.13(-0.66%)
Feb 26, 2020	19.82	19.89	19.17	19.19	237,985	-0.40(-2.03%)
Feb 25, 2020	20.24	20.30	19.40	19.58	353,017	-0.60(-2.98%)
Feb 24, 2020	20.38	20.58	20.16	20.18	211,939	-0.68(-3.25%)
Feb 21, 2020	21.13	21.40	20.80	20.86	1,241,988	-0.22(-1.06%)
Feb 20, 2020	21.14	21.37	20.87	21.09	309,153	-0.16(-0.78%)
Feb 19, 2020	21.22	21.36	20.70	21.25	189,785	-0.03(-0.14%)
Feb 18, 2020	21.71	21.81	21.10	21.28	235,646	-0.46(-2.10%)
Feb 14, 2020	21.39	21.76	21.25	21.73	233,640	+0.36(+1.68%)
Feb 13, 2020	22.00	22.28	21.26	21.38	217,009	-0.70(-3.16%)
Feb 12, 2020	22.05	22.13	21.86	22.07	276,985	+0.03(+0.13%)
Feb 11, 2020	22.50	22.66	21.92	22.05	168,516	-0.38(-1.69%)
Feb 10, 2020	22.31	22.45	22.20	22.42	205,654	+0.17(+0.78%)
Feb 07, 2020	22.03	22.31	21.71	22.25	343,340	+0.22(+1.01%)
Feb 06, 2020	21.10	22.07	21.10	22.03	446,563	+0.62(+2.90%)
Feb 05, 2020	21.26	21.42	21.08	21.41	234,850	+0.32(+1.52%)
Feb 04, 2020	20.83	21.26	20.74	21.09	203,507	+0.27(+1.30%)
Feb 03, 2020	20.37	20.85	20.36	20.81	192,960	+0.46(+2.24%)
Jan 31, 2020	20.63	20.86	20.21	20.36	230,131	-0.40(-1.91%)
Jan 30, 2020	20.61	20.83	20.61	20.76	184,481	+0.05(+0.23%)
Jan 29, 2020	20.93	20.98	20.54	20.71	178,315	-0.13(-0.60%)
Jan 28, 2020	20.53	20.89	20.49	20.83	266,775	+0.41(+1.99%)
Jan 27, 2020	20.49	20.61	20.27	20.43	255,980	-0.25(-1.22%)
Jan 24, 2020	20.71	20.88	20.40	20.68	274,610	+0.01(+0.05%)
Jan 23, 2020	20.75	20.91	20.44	20.67	242,808	-0.12(-0.56%)
Jan 22, 2020	20.25	20.80	20.23	20.79	239,933	+0.61(+3.03%)
Jan 21, 2020	19.70	20.25	19.70	20.17	217,785	+0.39(+1.96%)
Jan 17, 2020	19.66	19.83	19.61	19.79	168,419	+0.23(+1.19%)
Jan 16, 2020	19.53	19.56	19.24	19.55	187,831	+0.16(+0.85%)
Jan 15, 2020	19.09	19.49	19.09	19.39	195,887	+0.18(+0.96%)
Jan 14, 2020	18.68	19.27	18.59	19.21	197,032	+0.43(+2.27%)
Jan 13, 2020	18.67	18.84	18.59	18.78	218,546	+0.07(+0.36%)
Jan 10, 2020	18.93	18.93	18.60	18.71	152,939	-0.23(-1.23%)
Jan 09, 2020	19.00	19.05	18.82	18.94	181,841	-0.05(-0.25%)
Jan 08, 2020	18.80	19.00	18.59	18.99	161,006	+0.27(+1.45%)
Jan 07, 2020	19.10	19.15	18.72	18.72	116,228	-0.38(-1.98%)
Jan 06, 2020	18.87	19.34	18.75	19.10	164,539	+0.23(+1.23%)
Jan 03, 2020	18.64	18.88	18.57	18.87	226,829	+0.01(+0.05%)
Jan 02, 2020	19.38	19.38	18.81	18.86	247,174	-0.36(-1.87%)
Dec 31, 2019	19.03	19.35	19.03	19.22	271,823	+0.17(+0.92%)
Dec 30, 2019	19.12	19.26	18.92	19.04	181,332	-0.03(-0.15%)
Dec 27, 2019	19.23	19.31	19.03	19.07	103,610	-0.17(-0.91%)
Dec 26, 2019	19.47	19.61	19.11	19.24	93,135	-0.12(-0.60%)
Dec 24, 2019	19.21	19.42	19.18	19.36	75,850	+0.16(+0.81%)
Dec 23, 2019	19.26	19.33	19.14	19.21	206,812	-0.09(-0.45%)
Dec 20, 2019	19.14	19.33	19.02	19.29	938,276	+0.15(+0.81%)
Dec 19, 2019	19.57	19.57	19.05	19.14	290,885	-0.46(-2.32%)
Dec 18, 2019	19.66	19.74	19.50	19.59	188,289	-0.07(-0.34%)
Dec 17, 2019	19.86	19.87	19.60	19.66	256,752	-0.17(-0.88%)
Dec 16, 2019	19.92	19.99	19.70	19.84	416,513	+0.13(+0.64%)
Dec 13, 2019	19.77	19.98	19.60	19.71	335,600	-0.02(-0.10%)
Dec 12, 2019	19.54	20.04	19.54	19.73	323,270	+0.15(+0.74%)
Dec 11, 2019	19.57	19.91	19.43	19.58	226,193	+0.01(+0.05%)
Dec 10, 2019	19.24	19.76	19.16	19.57	295,629	+0.36(+1.87%)
Dec 09, 2019	19.13	19.32	18.99	19.22	289,947	+0.01(+0.05%)
Dec 06, 2019	19.09	19.33	19.03	19.21	506,702	+0.32(+1.69%)
Dec 05, 2019	18.22	18.95	18.19	18.89	642,433	+0.70(+3.84%)
Dec 04, 2019	18.02	18.26	17.79	18.19	6,769,266	+0.07(+0.37%)
Dec 03, 2019	18.35	18.50	18.01	18.12	578,894	-0.28(-1.53%)
Dec 02, 2019	18.61	18.80	18.35	18.40	1,220,037	-0.01(-0.05%)
Nov 29, 2019	19.10	19.21	18.41	18.41	1,979,855	+1.14(+6.62%)
Nov 27, 2019	17.15	17.41	16.92	17.27	97,212	+0.22(+1.31%)
Nov 26, 2019	17.07	17.15	16.92	17.04	146,194	+0.03(+0.17%)
Nov 25, 2019	16.67	17.08	16.67	17.02	121,062	+0.35(+2.09%)
Nov 22, 2019	16.83	16.85	16.63	16.67	59,854	-0.18(-1.09%)
Nov 21, 2019	17.32	17.32	16.85	16.85	70,223	-0.41(-2.36%)
Nov 20, 2019	17.43	17.49	17.18	17.26	116,065	-0.23(-1.33%)
Nov 19, 2019	17.78	17.78	17.42	17.49	71,841	-0.16(-0.93%)
Nov 18, 2019	17.49	17.71	17.47	17.66	59,474	+0.10(+0.55%)
Nov 15, 2019	17.46	17.57	17.27	17.56	65,427	+0.17(+1.00%)
Nov 14, 2019	17.27	17.40	17.21	17.38	74,264	+0.13(+0.73%)
Nov 13, 2019	17.43	17.65	17.26	17.26	74,851	-0.36(-2.04%)
Nov 12, 2019	17.56	17.95	17.45	17.62	130,470	+0.06(+0.33%)
Nov 11, 2019	17.43	17.75	17.43	17.56	62,417	-0.05(-0.27%)
Nov 08, 2019	17.80	18.08	17.57	17.61	69,245	-0.18(-1.03%)
Nov 07, 2019	17.89	18.08	17.72	17.79	82,302	+0.00(+0.00%)
Nov 06, 2019	18.04	18.07	17.77	17.79	97,907	-0.27(-1.50%)
Nov 05, 2019	17.95	18.13	17.81	18.06	84,666	+0.19(+1.08%)
Nov 04, 2019	17.85	17.91	17.70	17.87	68,590	+0.05(+0.27%)
Nov 01, 2019	18.03	18.24	17.67	17.82	113,930	-0.16(-0.86%)
Oct 31, 2019	18.10	18.36	17.70	17.98	120,058	+0.02(+0.11%)
Oct 30, 2019	17.71	17.98	17.33	17.96	103,563	+0.16(+0.87%)
Oct 29, 2019	17.71	17.84	17.58	17.80	94,510	+0.08(+0.44%)
Oct 28, 2019	17.21	17.78	17.20	17.72	165,503	+0.48(+2.81%)
Oct 25, 2019	17.17	17.39	17.08	17.24	62,538	+0.04(+0.23%)
Oct 24, 2019	17.80	17.80	17.14	17.20	90,476	-0.60(-3.38%)
Oct 23, 2019	17.84	17.98	17.49	17.80	60,560	-0.08(-0.43%)
Oct 22, 2019	17.93	18.05	17.84	17.88	67,098	-0.07(-0.38%)
Oct 21, 2019	17.79	17.98	17.79	17.95	100,567	+0.21(+1.20%)
Oct 18, 2019	17.43	17.80	17.43	17.73	82,764	+0.21(+1.22%)
Oct 17, 2019	17.31	17.54	17.31	17.52	87,986	+0.21(+1.23%)
Oct 16, 2019	16.96	17.31	16.95	17.31	78,537	+0.30(+1.77%)
Oct 15, 2019	17.16	17.42	16.94	17.01	120,219	-0.17(-1.02%)
Oct 14, 2019	16.87	17.20	16.86	17.18	77,907	+0.25(+1.49%)
Oct 11, 2019	16.92	17.12	16.92	16.93	119,503	+0.23(+1.39%)
Oct 10, 2019	16.71	16.89	16.67	16.70	90,927	+0.02(+0.12%)
Oct 09, 2019	16.55	16.73	16.50	16.68	98,971	+0.18(+1.12%)
Oct 08, 2019	16.37	16.63	16.28	16.49	124,235	-0.02(-0.12%)
Oct 07, 2019	16.44	16.67	16.25	16.51	268,854	+0.05(+0.29%)
Oct 04, 2019	16.34	16.59	16.29	16.46	152,113	+0.12(+0.71%)
Oct 03, 2019	16.27	16.46	16.17	16.35	139,475	-0.03(-0.18%)
Oct 02, 2019	16.34	16.41	16.19	16.38	162,039	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.