Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.27	16.37	15.73	15.75	99,499	-0.23(-1.44%)
Sep 29, 2020	16.36	16.62	15.84	15.98	85,816	-0.44(-2.69%)
Sep 28, 2020	16.24	16.73	16.24	16.42	102,630	+0.41(+2.59%)
Sep 25, 2020	15.89	16.13	15.81	16.01	84,416	-0.08(-0.52%)
Sep 24, 2020	16.49	16.54	15.99	16.09	90,201	-0.21(-1.30%)
Sep 23, 2020	16.50	16.88	16.28	16.30	102,771	-0.25(-1.50%)
Sep 22, 2020	16.78	16.99	16.28	16.55	144,791	-0.06(-0.39%)
Sep 21, 2020	17.55	17.55	16.51	16.62	162,931	-1.30(-7.25%)
Sep 18, 2020	17.97	18.31	17.63	17.92	283,198	+0.15(+0.83%)
Sep 17, 2020	17.46	17.92	17.09	17.77	121,093	+0.25(+1.42%)
Sep 16, 2020	17.23	17.73	17.12	17.52	132,093	+0.28(+1.60%)
Sep 15, 2020	17.03	17.43	16.91	17.24	92,827	+0.24(+1.41%)
Sep 14, 2020	16.91	17.14	16.69	17.00	69,128	+0.22(+1.32%)
Sep 11, 2020	16.94	17.84	16.73	16.78	56,097	-0.08(-0.49%)
Sep 10, 2020	17.14	17.25	16.82	16.87	74,786	-0.12(-0.71%)
Sep 09, 2020	17.67	17.72	16.92	16.99	116,367	-0.51(-2.90%)
Sep 08, 2020	17.83	18.07	17.12	17.49	230,002	-0.63(-3.46%)
Sep 04, 2020	18.11	18.33	17.84	18.12	96,895	+0.20(+1.13%)
Sep 03, 2020	17.86	18.20	17.70	17.92	86,597	+0.13(+0.73%)
Sep 02, 2020	17.37	17.94	17.33	17.79	116,597	+0.41(+2.39%)
Sep 01, 2020	17.37	17.51	17.03	17.37	172,199	+0.10(+0.59%)
Aug 31, 2020	18.09	18.09	17.24	17.27	133,158	-0.76(-4.24%)
Aug 28, 2020	18.22	18.22	17.90	18.04	47,181	+0.02(+0.10%)
Aug 27, 2020	18.26	18.49	17.91	18.02	54,578	-0.07(-0.40%)
Aug 26, 2020	18.42	18.77	18.03	18.09	55,987	-0.41(-2.22%)
Aug 25, 2020	18.80	18.80	18.15	18.50	65,585	-0.11(-0.59%)
Aug 24, 2020	17.96	18.64	17.88	18.61	62,273	+0.69(+3.87%)
Aug 21, 2020	18.40	18.46	17.65	17.92	108,517	-0.43(-2.34%)
Aug 20, 2020	18.14	18.45	17.98	18.35	132,591	+0.10(+0.55%)
Aug 19, 2020	18.64	18.98	18.20	18.25	56,115	-0.26(-1.38%)
Aug 18, 2020	19.13	19.31	18.50	18.50	62,896	-0.60(-3.15%)
Aug 17, 2020	19.49	19.70	18.98	19.10	72,641	-0.34(-1.73%)
Aug 14, 2020	19.37	19.86	19.37	19.44	131,560	+0.05(+0.23%)
Aug 13, 2020	19.88	20.10	19.30	19.39	59,525	-0.60(-3.01%)
Aug 12, 2020	20.55	20.59	19.85	20.00	62,164	-0.15(-0.77%)
Aug 11, 2020	20.26	20.58	20.07	20.15	93,113	-0.06(-0.32%)
Aug 10, 2020	19.70	20.75	19.70	20.21	87,778	+0.66(+3.36%)
Aug 07, 2020	18.54	19.59	18.49	19.56	98,532	+0.68(+3.62%)
Aug 06, 2020	19.91	19.91	18.56	18.87	71,109	-0.79(-4.03%)
Aug 05, 2020	18.78	19.96	18.78	19.67	185,313	+1.52(+8.39%)
Aug 04, 2020	17.76	18.32	17.74	18.15	107,836	+0.26(+1.43%)
Aug 03, 2020	16.85	17.94	16.81	17.89	105,595	+1.16(+6.92%)
Jul 31, 2020	18.76	18.87	16.55	16.73	199,589	-2.94(-14.96%)
Jul 30, 2020	19.48	19.73	19.11	19.68	59,474	-0.15(-0.74%)
Jul 29, 2020	19.17	20.00	19.07	19.82	90,203	+0.59(+3.08%)
Jul 28, 2020	19.55	19.64	19.13	19.23	71,594	-0.36(-1.86%)
Jul 27, 2020	20.00	20.31	19.44	19.59	103,071	-0.44(-2.18%)
Jul 24, 2020	20.10	20.24	19.90	20.03	81,525	-0.16(-0.81%)
Jul 23, 2020	19.81	20.51	19.81	20.20	103,040	+0.19(+0.96%)
Jul 22, 2020	20.54	20.54	19.71	20.00	114,484	-0.54(-2.62%)
Jul 21, 2020	19.99	21.04	19.93	20.54	234,530	+0.87(+4.40%)
Jul 20, 2020	20.30	20.47	19.47	19.68	56,896	-0.78(-3.83%)
Jul 17, 2020	20.74	21.10	20.42	20.46	70,992	-0.36(-1.75%)
Jul 16, 2020	21.25	21.43	20.70	20.82	86,227	-0.59(-2.77%)
Jul 15, 2020	21.46	21.56	20.83	21.42	62,028	+0.50(+2.40%)
Jul 14, 2020	20.62	21.10	20.49	20.92	139,316	+0.36(+1.77%)
Jul 13, 2020	20.62	20.73	20.10	20.55	70,595	+0.34(+1.67%)
Jul 10, 2020	19.27	20.24	19.27	20.21	58,154	+1.02(+5.32%)
Jul 09, 2020	19.85	19.98	19.15	19.19	105,856	-0.60(-3.04%)
Jul 08, 2020	20.61	20.61	19.52	19.80	56,180	-0.68(-3.34%)
Jul 07, 2020	21.19	21.45	20.42	20.48	72,319	-0.99(-4.63%)
Jul 06, 2020	21.54	21.54	20.72	21.47	65,394	+0.42(+1.99%)
Jul 02, 2020	21.23	21.85	20.93	21.05	55,191	+0.35(+1.67%)
Jul 01, 2020	21.28	21.93	20.42	20.71	67,153	-0.58(-2.74%)
Jun 30, 2020	21.64	21.79	20.91	21.29	69,688	-0.45(-2.05%)
Jun 29, 2020	20.01	21.90	20.01	21.74	114,827	+2.11(+10.78%)
Jun 26, 2020	19.60	19.80	19.04	19.62	148,457	-0.24(-1.19%)
Jun 25, 2020	20.10	20.27	19.26	19.86	98,212	-0.39(-1.93%)
Jun 24, 2020	20.71	20.71	20.21	20.25	116,683	-0.77(-3.68%)
Jun 23, 2020	21.39	21.47	20.82	21.03	155,934	-0.01(-0.04%)
Jun 22, 2020	20.49	21.05	20.27	21.03	115,713	+0.35(+1.67%)
Jun 19, 2020	21.09	21.09	20.27	20.69	387,548	+0.02(+0.09%)
Jun 18, 2020	20.95	21.46	20.61	20.67	133,223	-0.62(-2.91%)
Jun 17, 2020	21.64	21.64	21.11	21.29	141,853	-0.63(-2.87%)
Jun 16, 2020	21.51	22.26	21.29	21.92	102,498	+1.03(+4.93%)
Jun 15, 2020	19.90	21.27	19.63	20.89	116,433	+0.23(+1.10%)
Jun 12, 2020	21.04	21.38	19.94	20.66	105,665	+0.45(+2.21%)
Jun 11, 2020	21.31	21.79	20.17	20.21	96,179	-2.27(-10.09%)
Jun 10, 2020	23.91	23.91	22.47	22.48	74,486	-1.42(-5.93%)
Jun 09, 2020	24.75	24.92	23.50	23.90	106,456	-1.34(-5.29%)
Jun 08, 2020	24.96	25.58	24.51	25.24	133,839	+0.67(+2.75%)
Jun 05, 2020	24.02	24.97	23.68	24.56	132,547	+1.49(+6.48%)
Jun 04, 2020	22.28	23.25	21.95	23.07	76,448	+0.77(+3.48%)
Jun 03, 2020	21.51	22.61	21.43	22.29	128,061	+1.21(+5.75%)
Jun 02, 2020	21.33	21.67	20.95	21.08	70,995	-0.07(-0.34%)
Jun 01, 2020	20.75	21.44	20.60	21.15	123,159	+0.35(+1.66%)
May 29, 2020	21.47	21.48	20.36	20.81	95,570	-0.75(-3.47%)
May 28, 2020	22.83	22.83	21.46	21.55	82,062	-1.16(-5.13%)
May 27, 2020	21.72	22.94	21.64	22.72	182,908	+1.27(+5.94%)
May 26, 2020	20.81	21.54	20.75	21.45	75,437	+1.26(+6.26%)
May 22, 2020	20.15	20.19	19.61	20.18	59,691	+0.15(+0.77%)
May 21, 2020	20.22	20.36	19.84	20.03	103,093	-0.22(-1.07%)
May 20, 2020	20.51	21.07	20.12	20.24	146,478	+0.01(+0.04%)
May 19, 2020	21.14	21.14	20.11	20.24	122,487	-1.08(-5.08%)
May 18, 2020	20.29	21.52	20.17	21.32	250,722	+1.41(+7.07%)
May 15, 2020	19.17	20.36	18.77	19.91	855,620	+0.83(+4.35%)
May 14, 2020	17.88	19.30	17.64	19.08	145,281	+0.79(+4.29%)
May 13, 2020	18.58	18.99	18.01	18.29	106,840	-0.42(-2.27%)
May 12, 2020	19.79	19.79	18.67	18.72	119,127	-0.98(-5.00%)
May 11, 2020	20.25	20.57	19.70	19.70	131,200	-0.90(-4.38%)
May 08, 2020	20.64	21.08	20.33	20.61	126,471	+0.42(+2.06%)
May 07, 2020	20.21	20.80	20.03	20.19	97,058	+0.16(+0.81%)
May 06, 2020	20.35	20.59	19.91	20.03	84,884	-0.42(-2.03%)
May 05, 2020	20.15	21.04	20.15	20.44	116,924	+0.66(+3.33%)
May 04, 2020	20.21	20.74	19.59	19.78	146,100	-0.52(-2.58%)
May 01, 2020	20.24	21.55	20.08	20.31	122,484	+0.35(+1.76%)
Apr 30, 2020	20.47	20.52	19.55	19.96	115,868	-1.05(-4.99%)
Apr 29, 2020	20.94	21.48	20.64	21.00	138,880	+0.90(+4.49%)
Apr 28, 2020	20.45	20.50	19.92	20.10	88,966	+0.22(+1.09%)
Apr 27, 2020	18.63	20.19	18.50	19.88	85,972	+1.41(+7.62%)
Apr 24, 2020	18.61	18.66	18.16	18.47	86,270	-0.09(-0.49%)
Apr 23, 2020	18.17	19.08	18.17	18.57	109,556	+0.50(+2.75%)
Apr 22, 2020	18.28	18.34	17.91	18.07	134,367	+0.16(+0.91%)
Apr 21, 2020	17.17	18.32	16.73	17.91	181,232	+0.43(+2.48%)
Apr 20, 2020	16.80	18.06	16.80	17.47	105,059	+0.24(+1.42%)
Apr 17, 2020	17.73	18.07	17.12	17.23	179,850	-0.40(-2.25%)
Apr 16, 2020	17.73	17.97	17.29	17.63	139,412	-0.03(-0.15%)
Apr 15, 2020	17.88	18.04	17.34	17.65	126,613	-0.89(-4.82%)
Apr 14, 2020	18.90	19.30	18.32	18.55	91,794	+0.23(+1.28%)
Apr 13, 2020	18.69	19.05	18.22	18.31	70,258	-0.58(-3.06%)
Apr 09, 2020	18.86	19.22	18.60	18.89	123,038	+0.43(+2.35%)
Apr 08, 2020	18.51	19.25	18.19	18.46	127,193	+0.23(+1.29%)
Apr 07, 2020	19.21	19.77	17.92	18.22	184,332	-0.32(-1.71%)
Apr 06, 2020	18.60	19.58	18.36	18.54	161,076	+0.63(+3.53%)
Apr 03, 2020	17.75	18.62	17.45	17.91	119,162	-0.11(-0.60%)
Apr 02, 2020	18.17	18.79	17.53	18.01	86,706	-0.05(-0.25%)
Apr 01, 2020	18.18	19.03	17.90	18.06	197,562	-0.55(-2.96%)
Mar 31, 2020	18.57	19.21	18.27	18.61	144,036	+0.01(+0.05%)
Mar 30, 2020	18.76	19.31	17.82	18.60	164,956	+0.05(+0.24%)
Mar 27, 2020	18.76	19.35	17.92	18.56	129,240	-1.04(-5.30%)
Mar 26, 2020	17.64	19.75	17.60	19.59	97,188	+2.09(+11.97%)
Mar 25, 2020	17.48	18.26	16.93	17.50	108,702	+0.02(+0.10%)
Mar 24, 2020	17.08	18.05	16.98	17.48	143,768	+0.87(+5.22%)
Mar 23, 2020	17.43	18.00	16.33	16.61	117,086	+0.44(+2.74%)
Mar 20, 2020	16.88	17.27	15.96	16.17	162,574	-0.79(-4.68%)
Mar 19, 2020	16.30	19.15	15.90	16.97	105,758	+0.56(+3.41%)
Mar 18, 2020	17.28	17.44	16.12	16.41	100,831	-1.53(-8.51%)
Mar 17, 2020	17.50	19.19	17.00	17.93	137,161	+0.65(+3.76%)
Mar 16, 2020	17.55	18.06	17.01	17.28	128,886	-1.68(-8.86%)
Mar 13, 2020	18.58	20.15	17.61	18.96	137,989	+1.12(+6.28%)
Mar 12, 2020	18.05	19.01	17.26	17.84	131,260	-1.66(-8.52%)
Mar 11, 2020	18.99	19.72	18.80	19.50	109,774	+0.02(+0.09%)
Mar 10, 2020	19.63	20.03	19.02	19.49	142,278	+0.61(+3.20%)
Mar 09, 2020	20.77	20.77	18.64	18.88	137,220	-3.16(-14.34%)
Mar 06, 2020	21.95	22.56	21.54	22.04	95,241	-0.69(-3.02%)
Mar 05, 2020	23.13	23.27	22.36	22.73	87,544	-0.94(-3.97%)
Mar 04, 2020	23.22	23.73	23.02	23.67	77,637	+0.77(+3.35%)
Mar 03, 2020	22.94	23.50	22.49	22.90	73,975	+0.00(+0.00%)
Mar 02, 2020	22.93	23.13	22.51	22.90	60,812	+0.05(+0.20%)
Feb 28, 2020	23.07	23.28	22.46	22.85	127,135	-0.43(-1.86%)
Feb 27, 2020	23.25	24.24	22.95	23.29	83,959	-0.35(-1.48%)
Feb 26, 2020	23.90	24.18	23.49	23.64	65,966	-0.09(-0.38%)
Feb 25, 2020	24.61	24.61	23.65	23.73	74,851	-0.93(-3.78%)
Feb 24, 2020	24.62	24.70	24.11	24.66	46,507	-0.69(-2.74%)
Feb 21, 2020	24.71	25.39	24.49	25.35	124,199	+0.48(+1.93%)
Feb 20, 2020	24.84	25.17	24.60	24.87	61,147	+0.01(+0.04%)
Feb 19, 2020	25.13	25.31	24.76	24.86	48,758	-0.23(-0.93%)
Feb 18, 2020	25.35	25.53	24.93	25.10	38,463	-0.23(-0.92%)
Feb 14, 2020	25.54	25.58	25.02	25.33	52,494	-0.16(-0.63%)
Feb 13, 2020	25.66	25.96	25.39	25.49	53,822	-0.37(-1.42%)
Feb 12, 2020	26.22	26.58	25.75	25.86	63,509	-0.24(-0.93%)
Feb 11, 2020	25.94	26.71	25.94	26.10	89,826	+0.30(+1.15%)
Feb 10, 2020	25.71	26.17	25.61	25.80	118,835	+0.05(+0.21%)
Feb 07, 2020	25.96	26.05	25.63	25.75	101,638	-0.13(-0.48%)
Feb 06, 2020	25.71	26.27	25.52	25.88	115,123	+0.54(+2.12%)
Feb 05, 2020	24.85	25.53	24.81	25.34	82,169	+0.64(+2.61%)
Feb 04, 2020	24.76	24.93	24.59	24.69	83,073	+0.26(+1.06%)
Feb 03, 2020	24.05	24.79	24.05	24.43	94,293	+0.43(+1.79%)
Jan 31, 2020	24.43	24.89	23.64	24.00	238,682	-0.04(-0.15%)
Jan 30, 2020	23.85	24.39	23.73	24.04	162,506	-0.11(-0.44%)
Jan 29, 2020	24.63	25.14	24.08	24.15	257,281	-0.60(-2.42%)
Jan 28, 2020	24.59	25.11	24.43	24.75	134,522	+0.28(+1.13%)
Jan 27, 2020	24.16	24.53	24.16	24.47	94,753	-0.19(-0.76%)
Jan 24, 2020	24.93	24.93	24.17	24.66	97,952	-0.15(-0.61%)
Jan 23, 2020	24.92	25.11	24.29	24.81	228,584	-0.03(-0.11%)
Jan 22, 2020	25.53	25.53	24.67	24.84	192,249	-0.45(-1.77%)
Jan 21, 2020	26.59	26.59	25.28	25.28	104,861	-1.42(-5.33%)
Jan 17, 2020	27.17	27.46	26.65	26.71	102,755	-0.09(-0.33%)
Jan 16, 2020	27.64	28.14	26.65	26.80	185,934	-0.83(-3.01%)
Jan 15, 2020	28.14	28.62	27.38	27.63	183,735	-0.66(-2.34%)
Jan 14, 2020	28.40	28.69	27.90	28.29	192,705	-0.09(-0.32%)
Jan 13, 2020	28.28	28.65	27.35	28.38	201,545	+0.15(+0.54%)
Jan 10, 2020	29.73	30.05	28.12	28.23	198,361	-1.51(-5.09%)
Jan 09, 2020	30.33	30.52	28.96	29.74	156,694	-0.63(-2.06%)
Jan 08, 2020	30.56	30.90	30.33	30.37	47,577	-0.23(-0.76%)
Jan 07, 2020	30.35	30.81	30.07	30.60	55,437	+0.17(+0.56%)
Jan 06, 2020	30.35	30.91	30.00	30.43	79,239	-0.01(-0.03%)
Jan 03, 2020	30.54	30.62	30.12	30.44	73,827	-0.44(-1.42%)
Jan 02, 2020	32.25	32.25	30.24	30.88	92,444	-1.15(-3.61%)
Dec 31, 2019	31.84	32.21	31.75	32.03	70,029	+0.12(+0.36%)
Dec 30, 2019	32.02	32.21	31.81	31.92	52,960	-0.03(-0.08%)
Dec 27, 2019	32.11	32.21	31.71	31.95	41,325	-0.08(-0.25%)
Dec 26, 2019	32.03	32.10	31.75	32.03	41,490	+0.01(+0.03%)
Dec 24, 2019	32.27	32.32	31.79	32.02	21,556	-0.30(-0.94%)
Dec 23, 2019	31.84	32.37	31.42	32.32	47,513	+0.54(+1.69%)
Dec 20, 2019	32.11	32.11	31.41	31.78	407,893	-0.23(-0.73%)
Dec 19, 2019	32.60	32.64	31.57	32.02	79,458	-0.61(-1.87%)
Dec 18, 2019	33.20	33.20	32.40	32.63	68,561	-0.59(-1.78%)
Dec 17, 2019	32.65	33.23	32.65	33.22	61,280	+0.67(+2.06%)
Dec 16, 2019	34.00	34.20	32.35	32.55	116,463	-1.13(-3.35%)
Dec 13, 2019	34.36	34.89	33.41	33.67	73,157	-0.74(-2.16%)
Dec 12, 2019	33.99	34.95	33.99	34.42	69,499	+0.45(+1.32%)
Dec 11, 2019	33.94	34.25	33.80	33.97	66,373	+0.16(+0.48%)
Dec 10, 2019	33.85	33.96	33.52	33.81	67,418	+0.05(+0.16%)
Dec 09, 2019	33.51	34.37	33.51	33.75	70,613	+0.32(+0.96%)
Dec 06, 2019	32.93	33.72	32.93	33.43	107,222	+0.75(+2.30%)
Dec 05, 2019	32.74	32.94	32.49	32.68	65,098	-0.01(-0.03%)
Dec 04, 2019	32.94	33.20	32.62	32.69	74,097	-0.15(-0.46%)
Dec 03, 2019	32.61	32.97	32.35	32.84	88,608	-0.20(-0.60%)
Dec 02, 2019	32.89	33.18	32.72	33.04	94,759	+0.16(+0.49%)
Nov 29, 2019	33.19	33.19	32.73	32.88	23,231	-0.50(-1.50%)
Nov 27, 2019	33.41	33.66	33.20	33.38	66,398	+0.00(+0.00%)
Nov 26, 2019	33.13	33.56	32.93	33.38	135,133	+0.22(+0.67%)
Nov 25, 2019	32.46	33.26	32.46	33.16	160,059	+0.77(+2.39%)
Nov 22, 2019	32.49	32.75	32.29	32.38	84,374	-0.02(-0.05%)
Nov 21, 2019	32.74	32.74	31.93	32.40	60,993	-0.30(-0.93%)
Nov 20, 2019	32.88	33.38	32.51	32.70	143,771	-0.01(-0.03%)
Nov 19, 2019	32.84	33.40	32.56	32.71	97,392	-0.22(-0.68%)
Nov 18, 2019	32.89	33.16	32.33	32.93	156,416	-0.27(-0.80%)
Nov 15, 2019	32.02	33.89	32.02	33.20	350,193	+1.31(+4.10%)
Nov 14, 2019	31.69	32.67	31.36	31.89	97,210	-0.34(-1.05%)
Nov 13, 2019	32.82	33.12	31.63	32.23	67,696	-0.85(-2.56%)
Nov 12, 2019	32.92	33.48	32.70	33.08	54,133	+0.15(+0.46%)
Nov 11, 2019	32.63	33.00	32.37	32.92	54,781	-0.01(-0.03%)
Nov 08, 2019	33.11	33.11	32.58	32.93	76,846	-0.31(-0.94%)
Nov 07, 2019	33.16	33.53	32.97	33.24	44,283	+0.51(+1.55%)
Nov 06, 2019	33.24	33.44	32.59	32.74	53,142	-0.63(-1.89%)
Nov 05, 2019	32.75	33.52	32.61	33.37	53,239	+0.93(+2.88%)
Nov 04, 2019	32.03	32.46	31.86	32.43	42,920	+0.48(+1.50%)
Nov 01, 2019	30.83	32.21	30.83	31.95	70,106	+1.28(+4.18%)
Oct 31, 2019	30.58	31.22	30.13	30.67	44,634	-0.06(-0.20%)
Oct 30, 2019	31.56	31.56	30.60	30.73	47,436	-0.91(-2.87%)
Oct 29, 2019	30.86	31.89	30.73	31.64	54,665	+0.73(+2.36%)
Oct 28, 2019	31.45	31.45	30.79	30.91	101,829	+0.12(+0.40%)
Oct 25, 2019	30.51	31.14	30.32	30.79	60,781	+0.34(+1.11%)
Oct 24, 2019	30.95	30.95	29.99	30.45	78,570	-0.44(-1.41%)
Oct 23, 2019	31.01	31.24	30.59	30.89	54,352	-0.03(-0.09%)
Oct 22, 2019	31.63	31.63	30.83	30.91	80,912	-0.77(-2.44%)
Oct 21, 2019	32.96	33.56	31.49	31.69	87,358	-1.08(-3.29%)
Oct 18, 2019	32.36	33.08	32.36	32.76	121,225	+0.18(+0.55%)
Oct 17, 2019	31.92	32.67	31.90	32.59	117,520	+0.78(+2.46%)
Oct 16, 2019	30.98	31.87	30.98	31.80	114,600	+0.71(+2.29%)
Oct 15, 2019	30.70	31.55	30.49	31.09	56,012	+0.39(+1.28%)
Oct 14, 2019	31.39	31.39	30.28	30.70	40,405	-0.95(-3.01%)
Oct 11, 2019	31.09	32.19	31.09	31.65	46,175	+1.02(+3.34%)
Oct 10, 2019	30.24	30.93	30.24	30.63	69,983	+0.56(+1.87%)
Oct 09, 2019	30.33	30.55	29.56	30.07	49,234	-0.14(-0.47%)
Oct 08, 2019	30.22	30.42	29.77	30.21	46,598	-0.37(-1.19%)
Oct 07, 2019	30.51	30.92	30.46	30.57	47,549	-0.18(-0.58%)
Oct 04, 2019	30.71	31.09	30.24	30.75	43,703	+0.04(+0.14%)
Oct 03, 2019	30.69	31.10	30.24	30.71	56,202	-0.15(-0.49%)
Oct 02, 2019	30.88	31.08	30.21	30.86	63,101	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.