Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 163.13 164.80 161.29 164.30 8,750,174 -0.22(-0.13%)
Nov 27, 2020 165.48 165.75 163.77 164.52 2,591,700 -0.05(-0.03%)
Nov 25, 2020 162.66 165.17 162.31 164.57 4,131,052 +1.79(+1.10%)
Nov 24, 2020 164.51 164.59 162.08 162.78 5,122,920 +0.28(+0.17%)
Nov 23, 2020 159.47 163.84 158.87 162.50 6,289,057 +4.81(+3.05%)
Nov 20, 2020 157.61 159.62 156.91 157.70 7,274,550 +0.86(+0.55%)
Nov 19, 2020 154.40 158.73 153.66 156.84 7,458,670 +4.14(+2.71%)
Nov 18, 2020 151.87 157.52 150.59 152.70 14,294,916 +3.49(+2.34%)
Nov 17, 2020 150.09 150.74 146.90 149.21 6,842,356 -1.34(-0.89%)
Nov 16, 2020 150.38 151.29 148.88 150.55 5,514,189 +2.10(+1.41%)
Nov 13, 2020 146.73 148.97 146.38 148.45 3,038,874 +3.05(+2.10%)
Nov 12, 2020 145.53 146.73 144.59 145.40 2,971,708 -0.15(-0.10%)
Nov 11, 2020 145.33 148.17 144.69 145.54 3,656,776 +1.48(+1.02%)
Nov 10, 2020 143.09 144.97 142.69 144.07 3,925,013 +2.88(+2.04%)
Nov 09, 2020 148.70 148.71 141.04 141.19 5,586,616 -6.01(-4.08%)
Nov 06, 2020 144.60 147.56 144.49 147.19 3,837,954 +2.62(+1.81%)
Nov 05, 2020 145.59 145.71 142.67 144.58 3,414,796 +1.83(+1.28%)
Nov 04, 2020 143.29 145.36 141.50 142.75 3,463,266 -0.10(-0.07%)
Nov 03, 2020 142.47 144.65 141.66 142.85 2,789,311 +2.13(+1.52%)
Nov 02, 2020 140.36 141.38 139.26 140.72 2,932,709 +1.98(+1.43%)
Oct 30, 2020 139.74 140.49 137.44 138.74 4,053,880 -1.85(-1.32%)
Oct 29, 2020 140.92 142.26 139.78 140.59 2,367,449 -0.88(-0.62%)
Oct 28, 2020 141.19 143.34 140.46 141.46 2,914,165 -1.66(-1.16%)
Oct 27, 2020 144.07 144.81 142.80 143.12 2,639,681 -0.86(-0.59%)
Oct 26, 2020 144.77 145.27 142.46 143.98 2,534,575 -2.06(-1.41%)
Oct 23, 2020 146.18 146.18 144.74 146.04 1,993,585 +0.57(+0.39%)
Oct 22, 2020 148.63 148.91 145.23 145.46 4,003,180 -3.36(-2.26%)
Oct 21, 2020 151.07 151.47 148.52 148.83 3,328,359 -1.44(-0.96%)
Oct 20, 2020 150.34 152.59 149.31 150.27 2,961,144 +0.75(+0.50%)
Oct 19, 2020 151.49 152.17 149.31 149.52 2,547,756 -0.79(-0.53%)
Oct 16, 2020 151.21 152.44 149.80 150.31 5,539,579 -0.49(-0.33%)
Oct 15, 2020 147.50 150.80 146.85 150.80 2,039,766 +1.36(+0.91%)
Oct 14, 2020 151.28 151.44 148.20 149.45 2,507,884 -1.52(-1.01%)
Oct 13, 2020 150.15 151.92 149.61 150.97 2,210,758 +0.97(+0.65%)
Oct 12, 2020 149.75 150.83 149.13 149.99 2,673,038 +0.78(+0.53%)
Oct 09, 2020 147.83 150.21 147.74 149.21 2,833,591 +1.69(+1.14%)
Oct 08, 2020 148.20 148.85 147.09 147.52 2,400,784 +1.08(+0.73%)
Oct 07, 2020 145.88 147.29 145.47 146.45 3,211,218 +2.07(+1.43%)
Oct 06, 2020 147.17 147.63 143.65 144.38 3,216,667 -2.81(-1.91%)
Oct 05, 2020 145.82 147.93 145.82 147.19 2,488,840 +2.18(+1.50%)
Oct 02, 2020 142.65 145.82 142.33 145.01 2,171,000 +0.46(+0.31%)
Oct 01, 2020 144.38 146.64 144.10 144.55 4,241,797 +1.08(+0.75%)
Sep 30, 2020 143.50 145.05 142.64 143.48 3,078,775 +0.44(+0.31%)
Sep 29, 2020 142.87 144.40 142.06 143.04 3,054,976 +0.44(+0.31%)
Sep 28, 2020 141.22 143.74 140.95 142.60 3,980,027 +1.92(+1.37%)
Sep 25, 2020 138.41 141.42 138.31 140.68 3,009,908 +2.14(+1.55%)
Sep 24, 2020 138.19 139.96 136.81 138.54 3,536,558 +0.90(+0.66%)
Sep 23, 2020 140.25 141.45 137.05 137.63 3,071,799 -2.80(-1.99%)
Sep 22, 2020 137.76 140.76 137.56 140.43 4,754,330 +3.85(+2.82%)
Sep 21, 2020 135.37 136.70 133.48 136.59 3,685,203 +0.95(+0.70%)
Sep 18, 2020 134.63 136.28 134.22 135.64 3,966,434 +1.10(+0.82%)
Sep 17, 2020 134.34 135.59 133.57 134.53 2,623,563 -0.35(-0.26%)
Sep 16, 2020 136.11 136.47 134.81 134.88 2,274,093 -0.98(-0.72%)
Sep 15, 2020 134.99 136.57 134.31 135.87 2,420,758 +0.57(+0.42%)
Sep 14, 2020 135.39 137.07 134.75 135.29 2,970,188 +0.72(+0.54%)
Sep 11, 2020 133.85 134.85 133.23 134.57 2,585,297 +1.47(+1.10%)
Sep 10, 2020 134.53 135.20 132.44 133.10 3,102,974 -1.38(-1.02%)
Sep 09, 2020 131.94 135.44 131.94 134.48 3,598,197 +3.23(+2.46%)
Sep 08, 2020 133.53 133.79 130.68 131.25 3,842,335 -2.94(-2.19%)
Sep 04, 2020 133.63 135.39 130.96 134.19 5,202,853 +1.09(+0.82%)
Sep 03, 2020 136.23 136.69 132.53 133.09 4,534,140 -3.47(-2.54%)
Sep 02, 2020 137.17 137.51 135.27 136.57 4,529,048 -0.65(-0.47%)
Sep 01, 2020 137.27 138.33 136.82 137.22 3,954,134 -0.60(-0.44%)
Aug 31, 2020 137.75 138.45 137.00 137.82 3,319,392 +0.33(+0.24%)
Aug 28, 2020 136.82 138.24 136.35 137.49 3,111,069 +0.49(+0.36%)
Aug 27, 2020 139.14 139.22 136.41 137.00 4,139,612 -2.19(-1.57%)
Aug 26, 2020 139.22 139.97 138.62 139.18 3,358,645 -0.13(-0.09%)
Aug 25, 2020 140.50 140.61 138.86 139.31 3,273,243 -0.35(-0.25%)
Aug 24, 2020 140.81 140.92 139.11 139.67 4,777,589 -0.36(-0.25%)
Aug 21, 2020 138.84 141.83 138.66 140.02 7,747,664 +1.27(+0.91%)
Aug 20, 2020 141.21 142.27 138.28 138.75 13,214,982 -1.81(-1.28%)
Aug 19, 2020 135.35 140.99 133.56 140.56 44,089,260 +15.79(+12.65%)
Aug 18, 2020 124.87 125.75 122.74 124.77 6,290,775 -0.60(-0.48%)
Aug 17, 2020 125.14 125.78 124.61 125.38 5,094,066 +1.55(+1.25%)
Aug 14, 2020 123.27 124.25 122.64 123.82 3,507,289 +1.56(+1.28%)
Aug 13, 2020 121.52 122.38 121.18 122.27 2,563,176 +0.19(+0.16%)
Aug 12, 2020 122.54 122.54 120.41 122.07 5,361,062 +2.61(+2.19%)
Aug 11, 2020 121.27 122.06 119.13 119.46 4,317,188 -1.11(-0.92%)
Aug 10, 2020 119.78 121.63 119.04 120.57 3,310,914 +1.08(+0.90%)
Aug 07, 2020 117.21 119.61 117.00 119.49 2,539,419 +2.48(+2.12%)
Aug 06, 2020 117.45 117.84 116.21 117.00 2,182,967 -0.33(-0.28%)
Aug 05, 2020 118.58 119.65 116.69 117.33 4,070,023 -0.98(-0.83%)
Aug 04, 2020 116.03 118.60 115.71 118.31 4,325,902 +2.37(+2.04%)
Aug 03, 2020 114.73 116.31 114.50 115.94 3,659,845 +1.78(+1.56%)
Jul 31, 2020 112.71 114.21 112.27 114.17 3,603,326 +1.18(+1.04%)
Jul 30, 2020 110.95 113.75 110.48 112.99 3,976,517 +0.82(+0.73%)
Jul 29, 2020 111.98 112.90 111.46 112.17 2,310,017 +0.35(+0.32%)
Jul 28, 2020 111.20 112.88 110.75 111.82 2,576,810 +0.54(+0.49%)
Jul 27, 2020 112.69 112.91 110.79 111.27 2,672,160 -0.93(-0.83%)
Jul 24, 2020 111.14 113.85 110.70 112.20 4,226,301 +1.23(+1.11%)
Jul 23, 2020 111.96 112.10 110.59 110.96 3,602,669 -0.72(-0.64%)
Jul 22, 2020 109.11 111.72 108.83 111.68 4,273,888 +2.67(+2.45%)
Jul 21, 2020 109.15 109.73 108.85 109.01 3,523,323 +0.34(+0.32%)
Jul 20, 2020 110.23 110.53 107.96 108.67 4,217,992 -1.68(-1.52%)
Jul 17, 2020 111.23 111.74 110.15 110.35 2,994,686 -0.25(-0.23%)
Jul 16, 2020 109.98 111.55 109.87 110.60 3,429,375 +0.25(+0.23%)
Jul 15, 2020 110.02 111.30 108.84 110.35 3,896,257 +1.44(+1.32%)
Jul 14, 2020 107.69 108.99 106.49 108.91 2,842,303 +1.22(+1.14%)
Jul 13, 2020 108.27 110.43 107.36 107.68 3,825,873 -0.12(-0.11%)
Jul 10, 2020 106.86 107.91 106.17 107.80 2,242,045 +0.87(+0.81%)
Jul 09, 2020 106.53 108.21 106.22 106.93 3,154,521 +0.18(+0.17%)
Jul 08, 2020 107.16 107.47 105.87 106.75 3,137,141 -0.33(-0.30%)
Jul 07, 2020 107.29 108.42 106.85 107.07 4,309,140 -1.07(-0.99%)
Jul 06, 2020 108.84 109.06 107.00 108.14 4,151,712 +0.11(+0.10%)
Jul 02, 2020 108.81 109.37 107.83 108.03 2,443,492 +0.14(+0.13%)
Jul 01, 2020 108.75 109.16 107.77 107.89 3,127,414 -0.88(-0.81%)
Jun 30, 2020 107.82 109.23 107.26 108.77 4,006,800 +1.23(+1.15%)
Jun 29, 2020 106.56 108.18 105.90 107.54 3,593,325 +1.41(+1.32%)
Jun 26, 2020 108.83 109.42 105.89 106.13 7,355,175 -2.53(-2.33%)
Jun 25, 2020 108.28 108.79 107.28 108.66 3,042,707 +0.08(+0.07%)
Jun 24, 2020 109.89 110.64 107.59 108.58 4,610,148 -1.34(-1.22%)
Jun 23, 2020 111.58 112.85 109.98 109.92 4,748,766 -1.12(-1.01%)
Jun 22, 2020 109.29 111.65 108.02 111.04 5,150,340 +1.70(+1.55%)
Jun 19, 2020 109.01 111.49 108.13 109.34 13,900,814 +2.96(+2.78%)
Jun 18, 2020 107.24 107.25 105.99 106.38 3,593,502 -0.88(-0.82%)
Jun 17, 2020 108.35 108.35 106.82 107.26 4,199,571 -0.85(-0.79%)
Jun 16, 2020 109.23 110.04 106.31 108.12 5,666,441 +0.96(+0.90%)
Jun 15, 2020 104.72 107.64 104.51 107.16 5,065,558 +1.13(+1.07%)
Jun 12, 2020 108.45 108.61 104.13 106.02 5,461,664 -1.01(-0.94%)
Jun 11, 2020 107.54 109.69 106.82 107.03 5,517,954 -1.80(-1.66%)
Jun 10, 2020 109.51 110.81 108.63 108.83 4,028,236 -0.65(-0.60%)
Jun 09, 2020 111.14 111.31 109.10 109.49 3,222,818 -1.50(-1.35%)
Jun 08, 2020 109.57 111.06 109.36 110.98 3,944,903 +0.76(+0.69%)
Jun 05, 2020 110.11 111.11 108.54 110.22 5,048,627 +1.42(+1.31%)
Jun 04, 2020 110.54 111.32 108.42 108.80 4,369,116 -1.61(-1.45%)
Jun 03, 2020 108.05 110.92 107.29 110.40 6,411,553 +2.61(+2.42%)
Jun 02, 2020 108.52 109.54 107.19 107.79 5,668,981 -0.58(-0.54%)
Jun 01, 2020 109.24 109.50 107.76 108.37 6,638,900 -2.58(-2.32%)
May 29, 2020 107.69 111.35 107.16 110.95 9,600,308 +3.54(+3.29%)
May 28, 2020 106.98 109.05 106.53 107.41 6,767,410 +0.93(+0.87%)
May 27, 2020 104.87 106.52 103.60 106.48 9,106,821 +1.79(+1.71%)
May 26, 2020 107.74 108.80 104.13 104.70 8,016,817 -1.86(-1.74%)
May 22, 2020 107.77 108.25 106.28 106.56 5,405,872 -1.08(-1.00%)
May 21, 2020 108.50 109.17 106.69 107.64 8,398,160 -0.86(-0.79%)
May 20, 2020 112.54 113.29 108.19 108.50 14,213,799 -3.21(-2.87%)
May 19, 2020 113.47 114.25 111.34 111.71 8,714,336 -1.24(-1.10%)
May 18, 2020 111.20 113.27 110.76 112.95 7,031,066 +3.84(+3.52%)
May 15, 2020 108.58 110.65 108.08 109.11 9,260,233 +0.90(+0.83%)
May 14, 2020 106.40 109.01 105.66 108.20 6,246,531 +0.72(+0.67%)
May 13, 2020 107.76 108.83 106.58 107.48 5,184,439 -0.23(-0.21%)
May 12, 2020 109.16 110.92 107.71 107.71 5,426,278 -0.71(-0.66%)
May 11, 2020 105.39 108.93 104.59 108.42 6,646,093 +3.92(+3.76%)
May 08, 2020 103.49 105.40 102.95 104.50 4,730,209 +2.23(+2.18%)
May 07, 2020 103.53 104.01 102.03 102.27 4,090,091 -0.20(-0.19%)
May 06, 2020 101.84 104.31 101.55 102.47 5,445,387 +1.64(+1.63%)
May 05, 2020 100.77 102.28 99.66 100.83 4,655,462 +0.05(+0.04%)
May 04, 2020 97.28 101.07 97.10 100.78 5,074,714 +3.14(+3.22%)
May 01, 2020 98.20 98.77 95.72 97.64 5,088,350 -1.36(-1.38%)
Apr 30, 2020 100.21 100.32 98.24 99.00 5,286,716 -2.13(-2.11%)
Apr 29, 2020 102.39 102.88 99.34 101.13 5,463,761 +0.09(+0.09%)
Apr 28, 2020 100.60 102.74 99.34 101.04 5,436,566 +1.91(+1.93%)
Apr 27, 2020 98.05 100.32 97.89 99.13 4,810,985 +1.86(+1.91%)
Apr 24, 2020 94.28 97.84 93.70 97.27 6,753,357 +3.57(+3.81%)
Apr 23, 2020 90.85 95.18 90.67 93.70 18,296,010 -2.69(-2.79%)
Apr 22, 2020 97.60 97.91 96.01 96.39 3,275,915 -0.05(-0.06%)
Apr 21, 2020 97.67 97.67 95.55 96.44 5,009,677 -1.88(-1.91%)
Apr 20, 2020 101.49 101.49 98.08 98.32 5,904,675 -4.01(-3.91%)
Apr 17, 2020 100.05 102.91 97.82 102.32 8,443,525 +3.72(+3.77%)
Apr 16, 2020 96.53 99.14 96.22 98.61 6,591,896 +2.76(+2.88%)
Apr 15, 2020 98.12 98.34 94.95 95.85 4,682,646 -1.93(-1.97%)
Apr 14, 2020 97.88 99.16 95.52 97.78 5,577,718 +3.34(+3.53%)
Apr 13, 2020 94.00 95.06 92.84 94.44 3,586,181 +0.43(+0.46%)
Apr 09, 2020 92.02 94.57 91.57 94.00 7,837,312 -0.39(-0.41%)
Apr 08, 2020 90.53 95.35 90.22 94.39 8,360,472 +5.75(+6.48%)
Apr 07, 2020 89.09 91.71 87.54 88.65 7,314,791 +0.68(+0.77%)
Apr 06, 2020 84.10 88.25 83.12 87.97 7,876,672 +4.46(+5.34%)
Apr 03, 2020 84.38 84.92 81.35 83.51 7,554,546 -1.61(-1.90%)
Apr 02, 2020 85.05 86.31 83.11 85.13 6,571,685 -0.82(-0.96%)
Apr 01, 2020 82.67 86.73 82.36 85.95 9,508,232 +2.08(+2.47%)
Mar 31, 2020 85.96 87.31 83.14 83.87 7,083,797 -2.74(-3.17%)
Mar 30, 2020 86.77 88.20 86.16 86.62 4,972,381 +1.15(+1.34%)
Mar 27, 2020 85.25 88.26 83.84 85.47 5,434,853 -1.20(-1.38%)
Mar 26, 2020 82.44 87.03 82.29 86.67 7,776,244 +4.54(+5.53%)
Mar 25, 2020 89.42 89.60 81.66 82.13 13,920,662 -8.59(-9.47%)
Mar 24, 2020 90.34 91.70 86.61 90.72 7,203,207 +3.49(+4.00%)
Mar 23, 2020 87.10 89.49 84.63 87.23 7,874,268 -0.64(-0.73%)
Mar 20, 2020 89.58 92.45 86.95 87.87 8,930,912 -2.80(-3.08%)
Mar 19, 2020 92.67 96.64 90.04 90.67 8,216,492 -2.09(-2.26%)
Mar 18, 2020 89.26 97.75 87.37 92.76 9,803,666 -0.73(-0.78%)
Mar 17, 2020 85.81 96.07 85.76 93.49 11,733,442 +8.88(+10.49%)
Mar 16, 2020 83.53 90.16 82.24 84.61 7,718,545 -6.52(-7.16%)
Mar 13, 2020 87.19 94.85 83.48 91.14 10,272,139 +7.58(+9.07%)
Mar 12, 2020 89.53 91.60 83.37 83.56 11,315,332 -11.69(-12.28%)
Mar 11, 2020 95.66 97.42 93.30 95.25 6,765,481 -2.48(-2.54%)
Mar 10, 2020 95.85 98.87 94.55 97.73 8,269,810 +3.88(+4.13%)
Mar 09, 2020 90.00 97.14 90.00 93.85 8,140,483 -1.73(-1.81%)
Mar 06, 2020 93.97 96.02 92.70 95.58 5,953,165 -0.02(-0.02%)
Mar 05, 2020 95.30 97.83 94.95 95.60 5,862,087 -1.67(-1.72%)
Mar 04, 2020 96.53 97.50 94.43 97.27 7,573,629 +1.79(+1.87%)
Mar 03, 2020 101.04 101.22 93.79 95.48 12,109,148 -2.90(-2.95%)
Mar 02, 2020 93.27 98.73 92.88 98.39 10,713,904 +5.47(+5.88%)
Feb 28, 2020 92.21 94.00 90.88 92.92 10,223,811 -2.36(-2.48%)
Feb 27, 2020 97.78 98.68 95.21 95.29 7,440,327 -4.55(-4.55%)
Feb 26, 2020 101.20 101.68 99.50 99.83 4,786,676 -0.96(-0.95%)
Feb 25, 2020 103.10 103.88 100.71 100.79 5,647,593 -1.86(-1.81%)
Feb 24, 2020 103.28 104.64 102.05 102.65 5,879,529 -2.91(-2.76%)
Feb 21, 2020 106.30 107.25 105.37 105.56 4,274,636 -1.13(-1.06%)
Feb 20, 2020 105.53 106.72 105.17 106.69 2,947,761 +0.78(+0.74%)
Feb 19, 2020 106.17 106.57 105.60 105.90 3,139,872 -0.40(-0.37%)
Feb 18, 2020 105.51 106.34 104.97 106.30 3,461,404 +1.68(+1.60%)
Feb 14, 2020 106.12 106.27 104.33 104.62 3,666,447 -1.48(-1.39%)
Feb 13, 2020 105.71 106.30 105.33 106.10 2,958,539 +0.15(+0.14%)
Feb 12, 2020 104.65 106.53 104.48 105.95 4,195,913 +1.27(+1.22%)
Feb 11, 2020 105.02 105.08 103.27 104.68 3,416,824 -0.26(-0.25%)
Feb 10, 2020 103.70 105.17 103.70 104.94 4,303,954 +1.23(+1.19%)
Feb 07, 2020 103.18 103.74 102.68 103.71 3,311,619 +0.42(+0.41%)
Feb 06, 2020 104.05 104.40 102.95 103.29 4,486,659 -0.45(-0.43%)
Feb 05, 2020 102.27 103.97 102.13 103.73 4,053,264 +2.14(+2.11%)
Feb 04, 2020 101.94 102.98 101.55 101.59 4,041,505 +0.66(+0.66%)
Feb 03, 2020 99.70 101.73 99.57 100.93 5,781,170 +1.59(+1.60%)
Jan 31, 2020 101.73 102.08 99.01 99.34 7,760,741 -3.53(-3.43%)
Jan 30, 2020 102.06 102.90 101.27 102.86 4,977,746 +0.36(+0.35%)
Jan 29, 2020 103.86 104.13 102.49 102.51 5,853,157 -1.05(-1.01%)
Jan 28, 2020 104.19 104.47 103.55 103.56 4,307,402 -0.31(-0.29%)
Jan 27, 2020 101.32 104.25 100.98 103.86 7,555,143 +1.31(+1.28%)
Jan 24, 2020 104.06 104.06 101.94 102.55 4,836,723 -1.09(-1.05%)
Jan 23, 2020 101.84 103.67 101.46 103.64 5,174,168 +1.46(+1.43%)
Jan 22, 2020 102.39 103.23 102.06 102.17 5,649,792 -0.13(-0.12%)
Jan 21, 2020 104.65 104.65 102.10 102.30 9,123,381 -2.58(-2.46%)
Jan 17, 2020 104.50 105.66 104.21 104.88 8,141,989 +0.54(+0.52%)
Jan 16, 2020 105.08 105.24 103.91 104.34 10,433,618 -0.61(-0.58%)
Jan 15, 2020 105.39 107.11 103.66 104.95 29,806,398 -7.41(-6.59%)
Jan 14, 2020 110.88 112.72 110.72 112.36 3,669,697 +1.25(+1.12%)
Jan 13, 2020 111.76 111.84 110.28 111.12 4,049,692 -0.77(-0.69%)
Jan 10, 2020 111.87 112.76 111.28 111.89 5,215,185 +1.10(+1.00%)
Jan 09, 2020 110.79 112.05 110.03 110.79 5,985,899 +0.09(+0.08%)
Jan 08, 2020 111.28 112.36 110.64 110.70 6,389,345 -0.36(-0.32%)
Jan 07, 2020 110.34 111.62 110.34 111.06 4,073,531 +0.36(+0.32%)
Jan 06, 2020 111.21 111.82 110.53 110.70 4,711,908 -1.22(-1.09%)
Jan 03, 2020 111.83 112.61 111.17 111.92 5,595,875 -1.18(-1.04%)
Jan 02, 2020 115.49 115.63 112.36 113.09 5,740,793 -1.92(-1.67%)
Dec 31, 2019 115.50 115.69 114.25 115.01 4,525,594 -0.61(-0.53%)
Dec 30, 2019 115.72 116.57 115.19 115.62 2,838,749 -0.29(-0.25%)
Dec 27, 2019 115.72 115.93 115.03 115.91 2,491,601 +0.29(+0.25%)
Dec 26, 2019 115.84 116.08 114.76 115.62 2,450,180 +0.30(+0.26%)
Dec 24, 2019 115.63 115.63 114.78 115.32 1,831,997 +0.19(+0.16%)
Dec 23, 2019 116.14 116.20 114.83 115.13 4,516,777 -0.73(-0.63%)
Dec 20, 2019 116.12 116.83 115.27 115.85 6,939,273 +0.40(+0.35%)
Dec 19, 2019 114.57 115.70 114.26 115.45 3,670,554 +0.56(+0.48%)
Dec 18, 2019 115.28 115.79 114.60 114.89 4,392,417 -0.27(-0.23%)
Dec 17, 2019 113.45 115.64 113.03 115.16 6,261,986 +2.17(+1.92%)
Dec 16, 2019 114.63 114.82 112.99 112.99 5,003,178 -1.13(-0.99%)
Dec 13, 2019 113.67 114.31 113.18 114.12 3,311,173 -0.27(-0.24%)
Dec 12, 2019 112.72 114.70 112.25 114.39 4,099,374 +1.54(+1.37%)
Dec 11, 2019 112.49 112.93 111.89 112.85 3,139,418 +0.03(+0.02%)
Dec 10, 2019 113.11 113.54 112.42 112.82 3,983,896 -0.61(-0.54%)
Dec 09, 2019 112.11 114.09 112.04 113.43 3,911,399 +1.27(+1.13%)
Dec 06, 2019 112.28 113.39 112.01 112.16 4,800,048 +0.31(+0.28%)
Dec 05, 2019 112.19 112.43 110.92 111.84 2,914,111 +0.14(+0.13%)
Dec 04, 2019 112.14 112.61 111.50 111.70 4,386,811 +0.43(+0.39%)
Dec 03, 2019 109.98 111.75 109.74 111.27 4,759,944 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.