Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	163.13	164.80	161.29	164.30	8,750,174	-0.22(-0.13%)
Nov 27, 2020	165.48	165.75	163.77	164.52	2,591,700	-0.05(-0.03%)
Nov 25, 2020	162.66	165.17	162.31	164.57	4,131,052	+1.79(+1.10%)
Nov 24, 2020	164.51	164.59	162.08	162.78	5,122,920	+0.28(+0.17%)
Nov 23, 2020	159.47	163.84	158.87	162.50	6,289,057	+4.81(+3.05%)
Nov 20, 2020	157.61	159.62	156.91	157.70	7,274,550	+0.86(+0.55%)
Nov 19, 2020	154.40	158.73	153.66	156.84	7,458,670	+4.14(+2.71%)
Nov 18, 2020	151.87	157.52	150.59	152.70	14,294,916	+3.49(+2.34%)
Nov 17, 2020	150.09	150.74	146.90	149.21	6,842,356	-1.34(-0.89%)
Nov 16, 2020	150.38	151.29	148.88	150.55	5,514,189	+2.10(+1.41%)
Nov 13, 2020	146.73	148.97	146.38	148.45	3,038,874	+3.05(+2.10%)
Nov 12, 2020	145.53	146.73	144.59	145.40	2,971,708	-0.15(-0.10%)
Nov 11, 2020	145.33	148.17	144.69	145.54	3,656,776	+1.48(+1.02%)
Nov 10, 2020	143.09	144.97	142.69	144.07	3,925,013	+2.88(+2.04%)
Nov 09, 2020	148.70	148.71	141.04	141.19	5,586,616	-6.01(-4.08%)
Nov 06, 2020	144.60	147.56	144.49	147.19	3,837,954	+2.62(+1.81%)
Nov 05, 2020	145.59	145.71	142.67	144.58	3,414,796	+1.83(+1.28%)
Nov 04, 2020	143.29	145.36	141.50	142.75	3,463,266	-0.10(-0.07%)
Nov 03, 2020	142.47	144.65	141.66	142.85	2,789,311	+2.13(+1.52%)
Nov 02, 2020	140.36	141.38	139.26	140.72	2,932,709	+1.98(+1.43%)
Oct 30, 2020	139.74	140.49	137.44	138.74	4,053,880	-1.85(-1.32%)
Oct 29, 2020	140.92	142.26	139.78	140.59	2,367,449	-0.88(-0.62%)
Oct 28, 2020	141.19	143.34	140.46	141.46	2,914,165	-1.66(-1.16%)
Oct 27, 2020	144.07	144.81	142.80	143.12	2,639,681	-0.86(-0.59%)
Oct 26, 2020	144.77	145.27	142.46	143.98	2,534,575	-2.06(-1.41%)
Oct 23, 2020	146.18	146.18	144.74	146.04	1,993,585	+0.57(+0.39%)
Oct 22, 2020	148.63	148.91	145.23	145.46	4,003,180	-3.36(-2.26%)
Oct 21, 2020	151.07	151.47	148.52	148.83	3,328,359	-1.44(-0.96%)
Oct 20, 2020	150.34	152.59	149.31	150.27	2,961,144	+0.75(+0.50%)
Oct 19, 2020	151.49	152.17	149.31	149.52	2,547,756	-0.79(-0.53%)
Oct 16, 2020	151.21	152.44	149.80	150.31	5,539,579	-0.49(-0.33%)
Oct 15, 2020	147.50	150.80	146.85	150.80	2,039,766	+1.36(+0.91%)
Oct 14, 2020	151.28	151.44	148.20	149.45	2,507,884	-1.52(-1.01%)
Oct 13, 2020	150.15	151.92	149.61	150.97	2,210,758	+0.97(+0.65%)
Oct 12, 2020	149.75	150.83	149.13	149.99	2,673,038	+0.78(+0.53%)
Oct 09, 2020	147.83	150.21	147.74	149.21	2,833,591	+1.69(+1.14%)
Oct 08, 2020	148.20	148.85	147.09	147.52	2,400,784	+1.08(+0.73%)
Oct 07, 2020	145.88	147.29	145.47	146.45	3,211,218	+2.07(+1.43%)
Oct 06, 2020	147.17	147.63	143.65	144.38	3,216,667	-2.81(-1.91%)
Oct 05, 2020	145.82	147.93	145.82	147.19	2,488,840	+2.18(+1.50%)
Oct 02, 2020	142.65	145.82	142.33	145.01	2,171,000	+0.46(+0.31%)
Oct 01, 2020	144.38	146.64	144.10	144.55	4,241,797	+1.08(+0.75%)
Sep 30, 2020	143.50	145.05	142.64	143.48	3,078,775	+0.44(+0.31%)
Sep 29, 2020	142.87	144.40	142.06	143.04	3,054,976	+0.44(+0.31%)
Sep 28, 2020	141.22	143.74	140.95	142.60	3,980,027	+1.92(+1.37%)
Sep 25, 2020	138.41	141.42	138.31	140.68	3,009,908	+2.14(+1.55%)
Sep 24, 2020	138.19	139.96	136.81	138.54	3,536,558	+0.90(+0.66%)
Sep 23, 2020	140.25	141.45	137.05	137.63	3,071,799	-2.80(-1.99%)
Sep 22, 2020	137.76	140.76	137.56	140.43	4,754,330	+3.85(+2.82%)
Sep 21, 2020	135.37	136.70	133.48	136.59	3,685,203	+0.95(+0.70%)
Sep 18, 2020	134.63	136.28	134.22	135.64	3,966,434	+1.10(+0.82%)
Sep 17, 2020	134.34	135.59	133.57	134.53	2,623,563	-0.35(-0.26%)
Sep 16, 2020	136.11	136.47	134.81	134.88	2,274,093	-0.98(-0.72%)
Sep 15, 2020	134.99	136.57	134.31	135.87	2,420,758	+0.57(+0.42%)
Sep 14, 2020	135.39	137.07	134.75	135.29	2,970,188	+0.72(+0.54%)
Sep 11, 2020	133.85	134.85	133.23	134.57	2,585,297	+1.47(+1.10%)
Sep 10, 2020	134.53	135.20	132.44	133.10	3,102,974	-1.38(-1.02%)
Sep 09, 2020	131.94	135.44	131.94	134.48	3,598,197	+3.23(+2.46%)
Sep 08, 2020	133.53	133.79	130.68	131.25	3,842,335	-2.94(-2.19%)
Sep 04, 2020	133.63	135.39	130.96	134.19	5,202,853	+1.09(+0.82%)
Sep 03, 2020	136.23	136.69	132.53	133.09	4,534,140	-3.47(-2.54%)
Sep 02, 2020	137.17	137.51	135.27	136.57	4,529,048	-0.65(-0.47%)
Sep 01, 2020	137.27	138.33	136.82	137.22	3,954,134	-0.60(-0.44%)
Aug 31, 2020	137.75	138.45	137.00	137.82	3,319,392	+0.33(+0.24%)
Aug 28, 2020	136.82	138.24	136.35	137.49	3,111,069	+0.49(+0.36%)
Aug 27, 2020	139.14	139.22	136.41	137.00	4,139,612	-2.19(-1.57%)
Aug 26, 2020	139.22	139.97	138.62	139.18	3,358,645	-0.13(-0.09%)
Aug 25, 2020	140.50	140.61	138.86	139.31	3,273,243	-0.35(-0.25%)
Aug 24, 2020	140.81	140.92	139.11	139.67	4,777,589	-0.36(-0.25%)
Aug 21, 2020	138.84	141.83	138.66	140.02	7,747,664	+1.27(+0.91%)
Aug 20, 2020	141.21	142.27	138.28	138.75	13,214,982	-1.81(-1.28%)
Aug 19, 2020	135.35	140.99	133.56	140.56	44,089,260	+15.79(+12.65%)
Aug 18, 2020	124.87	125.75	122.74	124.77	6,290,775	-0.60(-0.48%)
Aug 17, 2020	125.14	125.78	124.61	125.38	5,094,066	+1.55(+1.25%)
Aug 14, 2020	123.27	124.25	122.64	123.82	3,507,289	+1.56(+1.28%)
Aug 13, 2020	121.52	122.38	121.18	122.27	2,563,176	+0.19(+0.16%)
Aug 12, 2020	122.54	122.54	120.41	122.07	5,361,062	+2.61(+2.19%)
Aug 11, 2020	121.27	122.06	119.13	119.46	4,317,188	-1.11(-0.92%)
Aug 10, 2020	119.78	121.63	119.04	120.57	3,310,914	+1.08(+0.90%)
Aug 07, 2020	117.21	119.61	117.00	119.49	2,539,419	+2.48(+2.12%)
Aug 06, 2020	117.45	117.84	116.21	117.00	2,182,967	-0.33(-0.28%)
Aug 05, 2020	118.58	119.65	116.69	117.33	4,070,023	-0.98(-0.83%)
Aug 04, 2020	116.03	118.60	115.71	118.31	4,325,902	+2.37(+2.04%)
Aug 03, 2020	114.73	116.31	114.50	115.94	3,659,845	+1.78(+1.56%)
Jul 31, 2020	112.71	114.21	112.27	114.17	3,603,326	+1.18(+1.04%)
Jul 30, 2020	110.95	113.75	110.48	112.99	3,976,517	+0.82(+0.73%)
Jul 29, 2020	111.98	112.90	111.46	112.17	2,310,017	+0.35(+0.32%)
Jul 28, 2020	111.20	112.88	110.75	111.82	2,576,810	+0.54(+0.49%)
Jul 27, 2020	112.69	112.91	110.79	111.27	2,672,160	-0.93(-0.83%)
Jul 24, 2020	111.14	113.85	110.70	112.20	4,226,301	+1.23(+1.11%)
Jul 23, 2020	111.96	112.10	110.59	110.96	3,602,669	-0.72(-0.64%)
Jul 22, 2020	109.11	111.72	108.83	111.68	4,273,888	+2.67(+2.45%)
Jul 21, 2020	109.15	109.73	108.85	109.01	3,523,323	+0.34(+0.32%)
Jul 20, 2020	110.23	110.53	107.96	108.67	4,217,992	-1.68(-1.52%)
Jul 17, 2020	111.23	111.74	110.15	110.35	2,994,686	-0.25(-0.23%)
Jul 16, 2020	109.98	111.55	109.87	110.60	3,429,375	+0.25(+0.23%)
Jul 15, 2020	110.02	111.30	108.84	110.35	3,896,257	+1.44(+1.32%)
Jul 14, 2020	107.69	108.99	106.49	108.91	2,842,303	+1.22(+1.14%)
Jul 13, 2020	108.27	110.43	107.36	107.68	3,825,873	-0.12(-0.11%)
Jul 10, 2020	106.86	107.91	106.17	107.80	2,242,045	+0.87(+0.81%)
Jul 09, 2020	106.53	108.21	106.22	106.93	3,154,521	+0.18(+0.17%)
Jul 08, 2020	107.16	107.47	105.87	106.75	3,137,141	-0.33(-0.30%)
Jul 07, 2020	107.29	108.42	106.85	107.07	4,309,140	-1.07(-0.99%)
Jul 06, 2020	108.84	109.06	107.00	108.14	4,151,712	+0.11(+0.10%)
Jul 02, 2020	108.81	109.37	107.83	108.03	2,443,492	+0.14(+0.13%)
Jul 01, 2020	108.75	109.16	107.77	107.89	3,127,414	-0.88(-0.81%)
Jun 30, 2020	107.82	109.23	107.26	108.77	4,006,800	+1.23(+1.15%)
Jun 29, 2020	106.56	108.18	105.90	107.54	3,593,325	+1.41(+1.32%)
Jun 26, 2020	108.83	109.42	105.89	106.13	7,355,175	-2.53(-2.33%)
Jun 25, 2020	108.28	108.79	107.28	108.66	3,042,707	+0.08(+0.07%)
Jun 24, 2020	109.89	110.64	107.59	108.58	4,610,148	-1.34(-1.22%)
Jun 23, 2020	111.58	112.85	109.98	109.92	4,748,766	-1.12(-1.01%)
Jun 22, 2020	109.29	111.65	108.02	111.04	5,150,340	+1.70(+1.55%)
Jun 19, 2020	109.01	111.49	108.13	109.34	13,900,814	+2.96(+2.78%)
Jun 18, 2020	107.24	107.25	105.99	106.38	3,593,502	-0.88(-0.82%)
Jun 17, 2020	108.35	108.35	106.82	107.26	4,199,571	-0.85(-0.79%)
Jun 16, 2020	109.23	110.04	106.31	108.12	5,666,441	+0.96(+0.90%)
Jun 15, 2020	104.72	107.64	104.51	107.16	5,065,558	+1.13(+1.07%)
Jun 12, 2020	108.45	108.61	104.13	106.02	5,461,664	-1.01(-0.94%)
Jun 11, 2020	107.54	109.69	106.82	107.03	5,517,954	-1.80(-1.66%)
Jun 10, 2020	109.51	110.81	108.63	108.83	4,028,236	-0.65(-0.60%)
Jun 09, 2020	111.14	111.31	109.10	109.49	3,222,818	-1.50(-1.35%)
Jun 08, 2020	109.57	111.06	109.36	110.98	3,944,903	+0.76(+0.69%)
Jun 05, 2020	110.11	111.11	108.54	110.22	5,048,627	+1.42(+1.31%)
Jun 04, 2020	110.54	111.32	108.42	108.80	4,369,116	-1.61(-1.45%)
Jun 03, 2020	108.05	110.92	107.29	110.40	6,411,553	+2.61(+2.42%)
Jun 02, 2020	108.52	109.54	107.19	107.79	5,668,981	-0.58(-0.54%)
Jun 01, 2020	109.24	109.50	107.76	108.37	6,638,900	-2.58(-2.32%)
May 29, 2020	107.69	111.35	107.16	110.95	9,600,308	+3.54(+3.29%)
May 28, 2020	106.98	109.05	106.53	107.41	6,767,410	+0.93(+0.87%)
May 27, 2020	104.87	106.52	103.60	106.48	9,106,821	+1.79(+1.71%)
May 26, 2020	107.74	108.80	104.13	104.70	8,016,817	-1.86(-1.74%)
May 22, 2020	107.77	108.25	106.28	106.56	5,405,872	-1.08(-1.00%)
May 21, 2020	108.50	109.17	106.69	107.64	8,398,160	-0.86(-0.79%)
May 20, 2020	112.54	113.29	108.19	108.50	14,213,799	-3.21(-2.87%)
May 19, 2020	113.47	114.25	111.34	111.71	8,714,336	-1.24(-1.10%)
May 18, 2020	111.20	113.27	110.76	112.95	7,031,066	+3.84(+3.52%)
May 15, 2020	108.58	110.65	108.08	109.11	9,260,233	+0.90(+0.83%)
May 14, 2020	106.40	109.01	105.66	108.20	6,246,531	+0.72(+0.67%)
May 13, 2020	107.76	108.83	106.58	107.48	5,184,439	-0.23(-0.21%)
May 12, 2020	109.16	110.92	107.71	107.71	5,426,278	-0.71(-0.66%)
May 11, 2020	105.39	108.93	104.59	108.42	6,646,093	+3.92(+3.76%)
May 08, 2020	103.49	105.40	102.95	104.50	4,730,209	+2.23(+2.18%)
May 07, 2020	103.53	104.01	102.03	102.27	4,090,091	-0.20(-0.19%)
May 06, 2020	101.84	104.31	101.55	102.47	5,445,387	+1.64(+1.63%)
May 05, 2020	100.77	102.28	99.66	100.83	4,655,462	+0.05(+0.04%)
May 04, 2020	97.28	101.07	97.10	100.78	5,074,714	+3.14(+3.22%)
May 01, 2020	98.20	98.77	95.72	97.64	5,088,350	-1.36(-1.38%)
Apr 30, 2020	100.21	100.32	98.24	99.00	5,286,716	-2.13(-2.11%)
Apr 29, 2020	102.39	102.88	99.34	101.13	5,463,761	+0.09(+0.09%)
Apr 28, 2020	100.60	102.74	99.34	101.04	5,436,566	+1.91(+1.93%)
Apr 27, 2020	98.05	100.32	97.89	99.13	4,810,985	+1.86(+1.91%)
Apr 24, 2020	94.28	97.84	93.70	97.27	6,753,357	+3.57(+3.81%)
Apr 23, 2020	90.85	95.18	90.67	93.70	18,296,010	-2.69(-2.79%)
Apr 22, 2020	97.60	97.91	96.01	96.39	3,275,915	-0.05(-0.06%)
Apr 21, 2020	97.67	97.67	95.55	96.44	5,009,677	-1.88(-1.91%)
Apr 20, 2020	101.49	101.49	98.08	98.32	5,904,675	-4.01(-3.91%)
Apr 17, 2020	100.05	102.91	97.82	102.32	8,443,525	+3.72(+3.77%)
Apr 16, 2020	96.53	99.14	96.22	98.61	6,591,896	+2.76(+2.88%)
Apr 15, 2020	98.12	98.34	94.95	95.85	4,682,646	-1.93(-1.97%)
Apr 14, 2020	97.88	99.16	95.52	97.78	5,577,718	+3.34(+3.53%)
Apr 13, 2020	94.00	95.06	92.84	94.44	3,586,181	+0.43(+0.46%)
Apr 09, 2020	92.02	94.57	91.57	94.00	7,837,312	-0.39(-0.41%)
Apr 08, 2020	90.53	95.35	90.22	94.39	8,360,472	+5.75(+6.48%)
Apr 07, 2020	89.09	91.71	87.54	88.65	7,314,791	+0.68(+0.77%)
Apr 06, 2020	84.10	88.25	83.12	87.97	7,876,672	+4.46(+5.34%)
Apr 03, 2020	84.38	84.92	81.35	83.51	7,554,546	-1.61(-1.90%)
Apr 02, 2020	85.05	86.31	83.11	85.13	6,571,685	-0.82(-0.96%)
Apr 01, 2020	82.67	86.73	82.36	85.95	9,508,232	+2.08(+2.47%)
Mar 31, 2020	85.96	87.31	83.14	83.87	7,083,797	-2.74(-3.17%)
Mar 30, 2020	86.77	88.20	86.16	86.62	4,972,381	+1.15(+1.34%)
Mar 27, 2020	85.25	88.26	83.84	85.47	5,434,853	-1.20(-1.38%)
Mar 26, 2020	82.44	87.03	82.29	86.67	7,776,244	+4.54(+5.53%)
Mar 25, 2020	89.42	89.60	81.66	82.13	13,920,662	-8.59(-9.47%)
Mar 24, 2020	90.34	91.70	86.61	90.72	7,203,207	+3.49(+4.00%)
Mar 23, 2020	87.10	89.49	84.63	87.23	7,874,268	-0.64(-0.73%)
Mar 20, 2020	89.58	92.45	86.95	87.87	8,930,912	-2.80(-3.08%)
Mar 19, 2020	92.67	96.64	90.04	90.67	8,216,492	-2.09(-2.26%)
Mar 18, 2020	89.26	97.75	87.37	92.76	9,803,666	-0.73(-0.78%)
Mar 17, 2020	85.81	96.07	85.76	93.49	11,733,442	+8.88(+10.49%)
Mar 16, 2020	83.53	90.16	82.24	84.61	7,718,545	-6.52(-7.16%)
Mar 13, 2020	87.19	94.85	83.48	91.14	10,272,139	+7.58(+9.07%)
Mar 12, 2020	89.53	91.60	83.37	83.56	11,315,332	-11.69(-12.28%)
Mar 11, 2020	95.66	97.42	93.30	95.25	6,765,481	-2.48(-2.54%)
Mar 10, 2020	95.85	98.87	94.55	97.73	8,269,810	+3.88(+4.13%)
Mar 09, 2020	90.00	97.14	90.00	93.85	8,140,483	-1.73(-1.81%)
Mar 06, 2020	93.97	96.02	92.70	95.58	5,953,165	-0.02(-0.02%)
Mar 05, 2020	95.30	97.83	94.95	95.60	5,862,087	-1.67(-1.72%)
Mar 04, 2020	96.53	97.50	94.43	97.27	7,573,629	+1.79(+1.87%)
Mar 03, 2020	101.04	101.22	93.79	95.48	12,109,148	-2.90(-2.95%)
Mar 02, 2020	93.27	98.73	92.88	98.39	10,713,904	+5.47(+5.88%)
Feb 28, 2020	92.21	94.00	90.88	92.92	10,223,811	-2.36(-2.48%)
Feb 27, 2020	97.78	98.68	95.21	95.29	7,440,327	-4.55(-4.55%)
Feb 26, 2020	101.20	101.68	99.50	99.83	4,786,676	-0.96(-0.95%)
Feb 25, 2020	103.10	103.88	100.71	100.79	5,647,593	-1.86(-1.81%)
Feb 24, 2020	103.28	104.64	102.05	102.65	5,879,529	-2.91(-2.76%)
Feb 21, 2020	106.30	107.25	105.37	105.56	4,274,636	-1.13(-1.06%)
Feb 20, 2020	105.53	106.72	105.17	106.69	2,947,761	+0.78(+0.74%)
Feb 19, 2020	106.17	106.57	105.60	105.90	3,139,872	-0.40(-0.37%)
Feb 18, 2020	105.51	106.34	104.97	106.30	3,461,404	+1.68(+1.60%)
Feb 14, 2020	106.12	106.27	104.33	104.62	3,666,447	-1.48(-1.39%)
Feb 13, 2020	105.71	106.30	105.33	106.10	2,958,539	+0.15(+0.14%)
Feb 12, 2020	104.65	106.53	104.48	105.95	4,195,913	+1.27(+1.22%)
Feb 11, 2020	105.02	105.08	103.27	104.68	3,416,824	-0.26(-0.25%)
Feb 10, 2020	103.70	105.17	103.70	104.94	4,303,954	+1.23(+1.19%)
Feb 07, 2020	103.18	103.74	102.68	103.71	3,311,619	+0.42(+0.41%)
Feb 06, 2020	104.05	104.40	102.95	103.29	4,486,659	-0.45(-0.43%)
Feb 05, 2020	102.27	103.97	102.13	103.73	4,053,264	+2.14(+2.11%)
Feb 04, 2020	101.94	102.98	101.55	101.59	4,041,505	+0.66(+0.66%)
Feb 03, 2020	99.70	101.73	99.57	100.93	5,781,170	+1.59(+1.60%)
Jan 31, 2020	101.73	102.08	99.01	99.34	7,760,741	-3.53(-3.43%)
Jan 30, 2020	102.06	102.90	101.27	102.86	4,977,746	+0.36(+0.35%)
Jan 29, 2020	103.86	104.13	102.49	102.51	5,853,157	-1.05(-1.01%)
Jan 28, 2020	104.19	104.47	103.55	103.56	4,307,402	-0.31(-0.29%)
Jan 27, 2020	101.32	104.25	100.98	103.86	7,555,143	+1.31(+1.28%)
Jan 24, 2020	104.06	104.06	101.94	102.55	4,836,723	-1.09(-1.05%)
Jan 23, 2020	101.84	103.67	101.46	103.64	5,174,168	+1.46(+1.43%)
Jan 22, 2020	102.39	103.23	102.06	102.17	5,649,792	-0.13(-0.12%)
Jan 21, 2020	104.65	104.65	102.10	102.30	9,123,381	-2.58(-2.46%)
Jan 17, 2020	104.50	105.66	104.21	104.88	8,141,989	+0.54(+0.52%)
Jan 16, 2020	105.08	105.24	103.91	104.34	10,433,618	-0.61(-0.58%)
Jan 15, 2020	105.39	107.11	103.66	104.95	29,806,398	-7.41(-6.59%)
Jan 14, 2020	110.88	112.72	110.72	112.36	3,669,697	+1.25(+1.12%)
Jan 13, 2020	111.76	111.84	110.28	111.12	4,049,692	-0.77(-0.69%)
Jan 10, 2020	111.87	112.76	111.28	111.89	5,215,185	+1.10(+1.00%)
Jan 09, 2020	110.79	112.05	110.03	110.79	5,985,899	+0.09(+0.08%)
Jan 08, 2020	111.28	112.36	110.64	110.70	6,389,345	-0.36(-0.32%)
Jan 07, 2020	110.34	111.62	110.34	111.06	4,073,531	+0.36(+0.32%)
Jan 06, 2020	111.21	111.82	110.53	110.70	4,711,908	-1.22(-1.09%)
Jan 03, 2020	111.83	112.61	111.17	111.92	5,595,875	-1.18(-1.04%)
Jan 02, 2020	115.49	115.63	112.36	113.09	5,740,793	-1.92(-1.67%)
Dec 31, 2019	115.50	115.69	114.25	115.01	4,525,594	-0.61(-0.53%)
Dec 30, 2019	115.72	116.57	115.19	115.62	2,838,749	-0.29(-0.25%)
Dec 27, 2019	115.72	115.93	115.03	115.91	2,491,601	+0.29(+0.25%)
Dec 26, 2019	115.84	116.08	114.76	115.62	2,450,180	+0.30(+0.26%)
Dec 24, 2019	115.63	115.63	114.78	115.32	1,831,997	+0.19(+0.16%)
Dec 23, 2019	116.14	116.20	114.83	115.13	4,516,777	-0.73(-0.63%)
Dec 20, 2019	116.12	116.83	115.27	115.85	6,939,273	+0.40(+0.35%)
Dec 19, 2019	114.57	115.70	114.26	115.45	3,670,554	+0.56(+0.48%)
Dec 18, 2019	115.28	115.79	114.60	114.89	4,392,417	-0.27(-0.23%)
Dec 17, 2019	113.45	115.64	113.03	115.16	6,261,986	+2.17(+1.92%)
Dec 16, 2019	114.63	114.82	112.99	112.99	5,003,178	-1.13(-0.99%)
Dec 13, 2019	113.67	114.31	113.18	114.12	3,311,173	-0.27(-0.24%)
Dec 12, 2019	112.72	114.70	112.25	114.39	4,099,374	+1.54(+1.37%)
Dec 11, 2019	112.49	112.93	111.89	112.85	3,139,418	+0.03(+0.02%)
Dec 10, 2019	113.11	113.54	112.42	112.82	3,983,896	-0.61(-0.54%)
Dec 09, 2019	112.11	114.09	112.04	113.43	3,911,399	+1.27(+1.13%)
Dec 06, 2019	112.28	113.39	112.01	112.16	4,800,048	+0.31(+0.28%)
Dec 05, 2019	112.19	112.43	110.92	111.84	2,914,111	+0.14(+0.13%)
Dec 04, 2019	112.14	112.61	111.50	111.70	4,386,811	+0.43(+0.39%)
Dec 03, 2019	109.98	111.75	109.74	111.27	4,759,944	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.