Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.10	23.10	22.82	22.92	230,491	-0.33(-1.40%)
Aug 28, 2020	23.18	23.27	23.08	23.24	140,094	+0.26(+1.15%)
Aug 27, 2020	23.12	23.13	22.91	22.98	248,812	-0.18(-0.79%)
Aug 26, 2020	23.22	23.29	23.12	23.16	147,024	-0.12(-0.52%)
Aug 25, 2020	23.39	23.43	23.14	23.29	240,493	-0.10(-0.43%)
Aug 24, 2020	23.31	23.39	23.26	23.39	171,010	+0.33(+1.41%)
Aug 21, 2020	23.04	23.06	22.94	23.06	166,893	-0.10(-0.44%)
Aug 20, 2020	23.02	23.18	22.96	23.16	130,217	+0.02(+0.09%)
Aug 19, 2020	23.33	23.37	23.13	23.14	241,284	-0.18(-0.78%)
Aug 18, 2020	23.45	23.45	23.24	23.33	153,272	-0.06(-0.26%)
Aug 17, 2020	23.41	23.45	23.37	23.39	126,166	+0.00(+0.00%)
Aug 14, 2020	23.29	23.45	23.26	23.39	206,133	+0.12(+0.52%)
Aug 13, 2020	23.39	23.48	23.22	23.26	137,549	-0.12(-0.52%)
Aug 12, 2020	23.45	23.53	23.39	23.39	269,120	+0.14(+0.61%)
Aug 11, 2020	23.26	23.53	23.20	23.24	308,100	+0.08(+0.35%)
Aug 10, 2020	22.98	23.17	22.98	23.16	218,279	+0.28(+1.24%)
Aug 07, 2020	22.84	22.94	22.72	22.88	124,998	-0.14(-0.62%)
Aug 06, 2020	23.04	23.04	22.90	23.02	138,622	-0.06(-0.26%)
Aug 05, 2020	23.00	23.14	23.00	23.08	144,177	+0.22(+0.98%)
Aug 04, 2020	22.58	22.86	22.56	22.86	150,283	+0.28(+1.25%)
Aug 03, 2020	22.47	22.62	22.37	22.58	170,279	+0.10(+0.45%)
Jul 31, 2020	22.68	22.70	22.33	22.47	162,089	-0.28(-1.24%)
Jul 30, 2020	22.70	22.80	22.47	22.76	214,680	-0.20(-0.88%)
Jul 29, 2020	22.84	23.02	22.84	22.96	309,916	+0.12(+0.53%)
Jul 28, 2020	22.90	22.96	22.80	22.84	165,398	-0.10(-0.44%)
Jul 27, 2020	22.82	22.94	22.78	22.94	196,034	+0.17(+0.75%)
Jul 24, 2020	22.74	22.82	22.68	22.77	154,214	-0.03(-0.13%)
Jul 23, 2020	23.04	23.06	22.72	22.80	170,806	-0.30(-1.31%)
Jul 22, 2020	23.02	23.11	22.98	23.10	106,270	+0.06(+0.26%)
Jul 21, 2020	22.96	23.12	22.96	23.04	212,799	+0.22(+0.97%)
Jul 20, 2020	22.84	22.84	22.70	22.82	138,334	+0.08(+0.35%)
Jul 17, 2020	22.80	22.81	22.67	22.74	111,724	-0.08(-0.35%)
Jul 16, 2020	22.84	22.92	22.74	22.82	134,485	-0.08(-0.35%)
Jul 15, 2020	22.84	22.94	22.76	22.90	176,466	+0.20(+0.89%)
Jul 14, 2020	22.37	22.70	22.31	22.70	141,150	+0.26(+1.17%)
Jul 13, 2020	22.66	22.82	22.39	22.43	227,698	-0.04(-0.18%)
Jul 10, 2020	22.33	22.51	22.26	22.47	132,672	+0.06(+0.27%)
Jul 09, 2020	22.76	22.76	22.27	22.41	183,760	-0.36(-1.60%)
Jul 08, 2020	22.60	22.79	22.51	22.78	141,698	+0.22(+0.98%)
Jul 07, 2020	22.82	22.86	22.56	22.56	131,601	-0.46(-2.02%)
Jul 06, 2020	23.06	23.12	22.92	23.02	161,872	+0.53(+2.33%)
Jul 02, 2020	22.68	22.80	22.48	22.49	176,471	+0.26(+1.17%)
Jul 01, 2020	22.13	22.38	22.11	22.23	241,846	+0.14(+0.64%)
Jun 30, 2020	22.07	22.14	21.91	22.09	238,482	-0.08(-0.36%)
Jun 29, 2020	22.03	22.21	21.92	22.17	167,122	+0.20(+0.91%)
Jun 26, 2020	22.27	22.30	21.91	21.97	200,811	-0.48(-2.14%)
Jun 25, 2020	22.05	22.45	21.99	22.45	148,405	+0.26(+1.17%)
Jun 24, 2020	22.57	22.61	21.97	22.19	238,644	-0.66(-2.89%)
Jun 23, 2020	22.84	22.95	22.82	22.86	269,941	+0.18(+0.80%)
Jun 22, 2020	22.59	22.68	22.47	22.68	164,924	+0.08(+0.35%)
Jun 19, 2020	22.98	23.00	22.51	22.59	144,249	-0.12(-0.53%)
Jun 18, 2020	22.78	22.84	22.63	22.72	90,957	-0.06(-0.26%)
Jun 17, 2020	22.98	23.06	22.74	22.78	179,937	-0.08(-0.35%)
Jun 16, 2020	23.32	23.42	22.68	22.86	194,673	+0.12(+0.53%)
Jun 15, 2020	22.05	22.86	22.01	22.74	204,975	-0.10(-0.44%)
Jun 12, 2020	22.72	22.95	22.37	22.84	292,090	+0.62(+2.80%)
Jun 11, 2020	22.96	22.98	22.15	22.21	423,286	-1.64(-6.89%)
Jun 10, 2020	24.26	24.26	23.60	23.86	274,179	-0.42(-1.73%)
Jun 09, 2020	24.60	24.60	24.06	24.28	371,798	-0.70(-2.81%)
Jun 08, 2020	24.32	25.00	24.32	24.98	356,306	+0.98(+4.09%)
Jun 05, 2020	23.80	24.30	23.80	24.00	505,920	+1.00(+4.36%)
Jun 04, 2020	22.82	23.06	22.59	23.00	181,333	+0.02(+0.09%)
Jun 03, 2020	22.35	22.98	22.33	22.98	262,825	+0.95(+4.32%)
Jun 02, 2020	21.82	22.14	21.82	22.02	239,638	+0.46(+2.12%)
Jun 01, 2020	21.07	21.57	21.01	21.57	315,334	+0.66(+3.14%)
May 29, 2020	21.11	21.11	20.63	20.91	160,350	-0.34(-1.59%)
May 28, 2020	21.59	21.61	21.17	21.25	215,913	-0.10(-0.47%)
May 27, 2020	21.33	21.47	20.89	21.35	247,990	+0.38(+1.80%)
May 26, 2020	20.85	21.13	20.77	20.97	288,283	+0.76(+3.74%)
May 22, 2020	20.19	20.23	19.90	20.21	189,276	-0.06(-0.30%)
May 21, 2020	20.31	20.39	20.06	20.27	107,553	-0.02(-0.10%)
May 20, 2020	20.15	20.37	20.15	20.29	149,006	+0.40(+2.00%)
May 19, 2020	19.95	20.19	19.73	19.89	157,234	-0.06(-0.30%)
May 18, 2020	19.49	19.99	19.49	19.95	185,041	+0.98(+5.14%)
May 15, 2020	18.96	19.08	18.78	18.98	121,078	-0.04(-0.21%)
May 14, 2020	18.52	19.02	18.12	19.02	188,011	+0.18(+0.95%)
May 13, 2020	19.43	19.43	18.70	18.84	654,942	-0.57(-2.92%)
May 12, 2020	19.79	19.82	19.38	19.40	144,740	-0.35(-1.76%)
May 11, 2020	19.91	19.91	19.64	19.75	144,936	-0.38(-1.88%)
May 08, 2020	19.81	20.17	19.81	20.13	159,848	+0.54(+2.74%)
May 07, 2020	19.55	19.82	19.53	19.59	98,685	+0.18(+0.92%)
May 06, 2020	19.85	19.93	19.40	19.41	123,294	-0.34(-1.71%)
May 05, 2020	19.93	20.11	19.68	19.75	342,179	+0.11(+0.56%)
May 04, 2020	19.41	19.64	19.16	19.64	150,789	+0.06(+0.30%)
May 01, 2020	19.84	19.96	19.43	19.58	177,913	-0.85(-4.16%)
Apr 30, 2020	20.65	20.69	20.26	20.43	132,628	-0.20(-0.96%)
Apr 29, 2020	20.06	20.77	20.00	20.63	454,736	+1.07(+5.45%)
Apr 28, 2020	19.37	19.72	19.31	19.56	186,685	+0.42(+2.17%)
Apr 27, 2020	18.91	19.25	18.79	19.15	211,228	+0.36(+1.89%)
Apr 24, 2020	18.89	18.91	18.56	18.79	98,520	-0.02(-0.10%)
Apr 23, 2020	18.81	19.15	18.72	18.81	111,338	+0.22(+1.17%)
Apr 22, 2020	18.77	18.87	18.50	18.60	175,721	+0.12(+0.64%)
Apr 21, 2020	18.50	18.56	18.18	18.48	114,690	-0.43(-2.30%)
Apr 20, 2020	18.97	19.31	18.79	18.91	170,764	-0.40(-2.05%)
Apr 17, 2020	19.29	19.45	19.10	19.31	152,511	+0.55(+2.95%)
Apr 16, 2020	19.19	19.19	18.62	18.75	132,939	-0.18(-0.94%)
Apr 15, 2020	19.21	19.35	18.81	18.93	243,246	-0.99(-4.96%)
Apr 14, 2020	20.10	20.20	19.64	19.92	492,877	+0.36(+1.82%)
Apr 13, 2020	19.86	20.00	19.17	19.56	226,798	-0.30(-1.49%)
Apr 09, 2020	19.58	20.32	19.41	19.86	424,745	+1.03(+5.46%)
Apr 08, 2020	18.48	19.03	18.42	18.83	169,828	+0.69(+3.81%)
Apr 07, 2020	18.42	18.95	18.14	18.14	605,075	+0.40(+2.23%)
Apr 06, 2020	17.33	17.94	17.33	17.75	213,030	+1.09(+6.52%)
Apr 03, 2020	17.31	17.32	16.47	16.66	195,320	-0.81(-4.61%)
Apr 02, 2020	17.52	17.77	17.17	17.46	149,764	+0.18(+1.02%)
Apr 01, 2020	17.82	17.82	17.27	17.29	174,479	-0.96(-5.26%)
Mar 31, 2020	18.23	18.56	18.10	18.25	266,669	+0.14(+0.76%)
Mar 30, 2020	18.48	18.52	17.82	18.11	333,501	-0.35(-1.91%)
Mar 27, 2020	18.87	18.91	18.18	18.46	342,294	-0.90(-4.65%)
Mar 26, 2020	18.29	19.93	18.29	19.36	454,097	+1.43(+7.97%)
Mar 25, 2020	17.27	18.48	17.16	17.93	421,281	+1.12(+6.64%)
Mar 24, 2020	16.80	17.13	16.64	16.82	511,810	+0.96(+6.05%)
Mar 23, 2020	16.78	16.78	15.73	15.86	766,201	-1.06(-6.25%)
Mar 20, 2020	17.31	18.33	16.92	16.92	380,293	+0.02(+0.12%)
Mar 19, 2020	16.00	17.25	15.71	16.90	1,080,282	+0.29(+1.77%)
Mar 18, 2020	18.19	18.21	15.88	16.60	557,138	-2.72(-14.08%)
Mar 17, 2020	19.70	19.74	18.87	19.33	399,281	-0.27(-1.40%)
Mar 16, 2020	20.19	20.79	19.56	19.60	465,555	-2.86(-12.73%)
Mar 13, 2020	23.03	23.48	21.54	22.46	545,209	+0.90(+4.18%)
Mar 12, 2020	23.16	23.26	21.54	21.56	543,352	-3.58(-14.25%)
Mar 11, 2020	26.02	26.10	24.89	25.14	328,733	-1.57(-5.86%)
Mar 10, 2020	26.77	26.96	25.85	26.71	526,813	+0.96(+3.73%)
Mar 09, 2020	26.94	26.98	25.65	25.75	638,056	-3.05(-10.60%)
Mar 06, 2020	28.96	29.06	28.49	28.80	282,231	-0.70(-2.39%)
Mar 05, 2020	29.90	29.90	29.29	29.51	281,894	-0.88(-2.90%)
Mar 04, 2020	30.21	30.41	29.96	30.39	674,045	+0.59(+1.99%)
Mar 03, 2020	30.22	30.63	29.49	29.80	292,838	-0.23(-0.78%)
Mar 02, 2020	29.49	30.05	29.15	30.03	534,188	+0.50(+1.71%)
Feb 28, 2020	29.27	29.58	28.77	29.52	699,662	-0.58(-1.94%)
Feb 27, 2020	30.75	30.92	29.97	30.11	621,860	-1.07(-3.43%)
Feb 26, 2020	31.47	31.70	31.18	31.18	420,489	-0.10(-0.31%)
Feb 25, 2020	32.26	32.33	31.21	31.27	506,507	-0.99(-3.07%)
Feb 24, 2020	32.38	32.44	32.17	32.26	508,678	-1.07(-3.21%)
Feb 21, 2020	33.43	33.51	33.31	33.33	155,583	-0.10(-0.29%)
Feb 20, 2020	33.41	33.48	33.24	33.43	246,742	+0.02(+0.06%)
Feb 19, 2020	33.43	33.47	33.37	33.41	131,932	-0.02(-0.06%)
Feb 18, 2020	33.41	33.47	33.31	33.43	596,074	-0.10(-0.29%)
Feb 14, 2020	33.56	33.58	33.45	33.53	144,668	-0.02(-0.06%)
Feb 13, 2020	33.56	33.62	33.51	33.54	179,230	-0.08(-0.23%)
Feb 12, 2020	33.54	33.68	33.53	33.62	179,539	+0.27(+0.82%)
Feb 11, 2020	33.33	33.47	33.33	33.35	211,037	+0.17(+0.53%)
Feb 10, 2020	33.18	33.21	33.12	33.18	178,870	+0.06(+0.18%)
Feb 07, 2020	33.31	33.43	33.12	33.12	362,032	-0.43(-1.27%)
Feb 06, 2020	33.76	33.76	33.54	33.54	182,537	-0.21(-0.63%)
Feb 05, 2020	33.84	33.84	33.63	33.76	189,410	+0.22(+0.65%)
Feb 04, 2020	33.54	33.60	33.39	33.54	157,166	+0.46(+1.40%)
Feb 03, 2020	33.08	33.23	33.06	33.08	184,350	+0.02(+0.06%)
Jan 31, 2020	33.42	33.42	32.98	33.06	223,205	-0.52(-1.55%)
Jan 30, 2020	33.50	33.58	33.27	33.58	145,903	-0.08(-0.23%)
Jan 29, 2020	33.75	33.81	33.66	33.66	152,372	-0.04(-0.11%)
Jan 28, 2020	33.56	33.72	33.46	33.69	296,968	+0.15(+0.46%)
Jan 27, 2020	33.56	33.69	33.39	33.54	260,580	-0.49(-1.45%)
Jan 24, 2020	34.37	34.37	33.92	34.03	262,298	-0.30(-0.87%)
Jan 23, 2020	34.35	34.41	34.14	34.33	193,411	-0.12(-0.34%)
Jan 22, 2020	34.62	34.66	34.45	34.45	180,810	-0.10(-0.28%)
Jan 21, 2020	34.70	34.72	34.52	34.54	290,222	-0.27(-0.78%)
Jan 17, 2020	34.76	34.85	34.72	34.81	181,830	+0.08(+0.22%)
Jan 16, 2020	34.68	34.76	34.64	34.74	179,022	+0.12(+0.33%)
Jan 15, 2020	34.56	34.68	34.56	34.62	197,244	+0.08(+0.22%)
Jan 14, 2020	34.47	34.54	34.41	34.54	147,526	+0.08(+0.22%)
Jan 13, 2020	34.20	34.47	34.18	34.47	195,616	+0.31(+0.90%)
Jan 10, 2020	34.10	34.22	34.10	34.16	311,087	+0.10(+0.28%)
Jan 09, 2020	34.06	34.08	34.04	34.06	156,145	+0.04(+0.11%)
Jan 08, 2020	33.98	34.08	33.95	34.02	226,660	-0.06(-0.17%)
Jan 07, 2020	34.14	34.14	34.00	34.08	169,118	-0.08(-0.23%)
Jan 06, 2020	33.95	34.16	33.87	34.16	230,164	+0.00(+0.00%)
Jan 03, 2020	34.06	34.23	34.02	34.16	207,443	-0.12(-0.34%)
Jan 02, 2020	34.22	34.33	34.14	34.27	244,806	+0.15(+0.45%)
Dec 31, 2019	34.06	34.18	34.06	34.12	153,988	+0.00(+0.00%)
Dec 30, 2019	34.33	34.39	34.08	34.12	281,549	-0.03(-0.10%)
Dec 27, 2019	34.21	34.25	34.12	34.15	166,379	+0.11(+0.31%)
Dec 26, 2019	33.90	34.08	33.90	34.05	173,687	+0.14(+0.42%)
Dec 24, 2019	33.85	33.94	33.85	33.90	75,176	+0.06(+0.17%)
Dec 23, 2019	33.81	33.87	33.79	33.85	183,492	+0.04(+0.11%)
Dec 20, 2019	33.75	33.87	33.73	33.81	214,043	+0.04(+0.11%)
Dec 19, 2019	33.62	33.77	33.62	33.77	186,203	+0.13(+0.40%)
Dec 18, 2019	33.56	33.66	33.55	33.64	193,004	+0.08(+0.23%)
Dec 17, 2019	33.56	33.60	33.52	33.56	163,762	-0.06(-0.17%)
Dec 16, 2019	33.46	33.62	33.39	33.62	261,076	+0.36(+1.09%)
Dec 13, 2019	33.23	33.43	33.18	33.25	234,351	+0.17(+0.52%)
Dec 12, 2019	32.97	33.20	32.95	33.08	286,099	+0.13(+0.41%)
Dec 11, 2019	32.95	32.95	32.87	32.95	187,024	+0.00(+0.00%)
Dec 10, 2019	32.91	32.97	32.89	32.95	129,219	-0.02(-0.06%)
Dec 09, 2019	32.87	33.00	32.87	32.97	142,175	+0.13(+0.41%)
Dec 06, 2019	32.70	32.87	32.70	32.83	123,570	+0.21(+0.65%)
Dec 05, 2019	32.68	32.74	32.60	32.62	131,084	-0.10(-0.29%)
Dec 04, 2019	32.74	32.74	32.62	32.72	104,612	+0.21(+0.66%)
Dec 03, 2019	32.48	32.50	32.18	32.50	149,515	-0.13(-0.41%)
Dec 02, 2019	32.69	32.71	32.62	32.63	126,404	-0.02(-0.06%)
Nov 29, 2019	32.69	32.72	32.64	32.65	108,002	-0.04(-0.12%)
Nov 27, 2019	32.60	32.69	32.58	32.69	117,362	+0.13(+0.41%)
Nov 26, 2019	32.62	32.62	32.50	32.56	149,952	-0.04(-0.12%)
Nov 25, 2019	32.35	32.65	32.35	32.60	168,708	+0.19(+0.59%)
Nov 22, 2019	32.37	32.46	32.28	32.41	162,792	+0.06(+0.18%)
Nov 21, 2019	32.39	32.46	32.24	32.35	160,921	-0.13(-0.41%)
Nov 20, 2019	32.52	32.54	32.35	32.48	125,666	-0.15(-0.47%)
Nov 19, 2019	32.67	32.77	32.62	32.64	90,168	+0.00(+0.00%)
Nov 18, 2019	32.62	32.65	32.54	32.63	186,063	+0.02(+0.06%)
Nov 15, 2019	32.58	32.65	32.56	32.62	137,238	+0.11(+0.35%)
Nov 14, 2019	32.52	32.52	32.35	32.50	197,106	-0.02(-0.06%)
Nov 13, 2019	32.62	32.63	32.43	32.52	262,147	-0.23(-0.70%)
Nov 12, 2019	32.84	32.86	32.73	32.75	139,273	-0.10(-0.29%)
Nov 11, 2019	32.84	32.90	32.77	32.84	104,375	+0.00(+0.00%)
Nov 08, 2019	32.83	32.84	32.71	32.84	117,783	+0.04(+0.12%)
Nov 07, 2019	32.77	32.94	32.75	32.81	139,939	+0.15(+0.47%)
Nov 06, 2019	32.75	32.75	32.54	32.65	166,365	-0.11(-0.35%)
Nov 05, 2019	32.92	32.94	32.68	32.77	156,241	-0.05(-0.16%)
Nov 04, 2019	32.86	32.93	32.80	32.82	193,147	+0.08(+0.23%)
Nov 01, 2019	32.67	32.75	32.56	32.75	151,660	+0.19(+0.58%)
Oct 31, 2019	32.63	32.63	32.41	32.56	125,962	-0.09(-0.29%)
Oct 30, 2019	32.63	32.66	32.42	32.65	146,778	+0.02(+0.06%)
Oct 29, 2019	32.61	32.67	32.51	32.63	120,250	-0.02(-0.06%)
Oct 28, 2019	32.56	32.71	32.56	32.65	91,753	+0.16(+0.49%)
Oct 25, 2019	32.44	32.54	32.39	32.49	138,633	-0.03(-0.09%)
Oct 24, 2019	32.82	32.82	32.41	32.52	155,478	-0.25(-0.75%)
Oct 23, 2019	32.59	32.76	32.50	32.76	107,492	+0.19(+0.58%)
Oct 22, 2019	32.54	32.67	32.48	32.58	136,998	+0.08(+0.23%)
Oct 21, 2019	32.35	32.55	32.29	32.50	138,065	+0.26(+0.82%)
Oct 18, 2019	32.20	32.25	32.08	32.24	85,256	+0.04(+0.12%)
Oct 17, 2019	32.05	32.20	32.04	32.20	126,679	+0.28(+0.89%)
Oct 16, 2019	31.82	31.91	31.79	31.91	105,567	+0.06(+0.18%)
Oct 15, 2019	31.74	31.94	31.57	31.86	130,279	+0.11(+0.36%)
Oct 14, 2019	31.82	31.82	31.67	31.74	179,424	-0.13(-0.41%)
Oct 11, 2019	31.73	32.02	31.69	31.88	223,254	+0.57(+1.81%)
Oct 10, 2019	30.97	31.32	30.97	31.31	171,448	+0.32(+1.04%)
Oct 09, 2019	30.99	31.12	30.97	30.99	168,123	+0.06(+0.18%)
Oct 08, 2019	31.12	31.12	30.89	30.93	140,400	-0.25(-0.79%)
Oct 07, 2019	31.31	31.37	31.18	31.18	92,412	-0.19(-0.60%)
Oct 04, 2019	31.16	31.37	31.12	31.37	253,808	+0.25(+0.79%)
Oct 03, 2019	31.03	31.12	30.78	31.12	154,090	+0.10(+0.32%)
Oct 02, 2019	31.29	31.29	30.84	31.02	208,757	-0.43(-1.37%)
Oct 01, 2019	31.79	31.79	31.37	31.45	162,233	-0.36(-1.12%)
Sep 30, 2019	31.72	31.89	31.72	31.81	226,203	+0.06(+0.18%)
Sep 27, 2019	32.00	32.03	31.71	31.75	174,927	-0.15(-0.47%)
Sep 26, 2019	31.98	31.98	31.84	31.90	206,560	+0.00(+0.00%)
Sep 25, 2019	31.75	31.94	31.65	31.90	235,669	+0.04(+0.12%)
Sep 24, 2019	32.05	32.11	31.80	31.87	205,780	-0.17(-0.53%)
Sep 23, 2019	31.90	32.11	31.87	32.03	143,217	+0.04(+0.12%)
Sep 20, 2019	32.00	32.13	31.92	32.00	150,334	+0.02(+0.06%)
Sep 19, 2019	32.02	32.15	31.98	31.98	98,753	-0.02(-0.06%)
Sep 18, 2019	32.05	32.05	31.83	32.00	184,367	-0.13(-0.41%)
Sep 17, 2019	32.07	32.13	31.94	32.13	150,916	-0.06(-0.17%)
Sep 16, 2019	32.17	32.20	32.07	32.18	236,865	+0.13(+0.41%)
Sep 13, 2019	32.11	32.23	32.04	32.05	173,487	+0.07(+0.23%)
Sep 12, 2019	31.94	32.07	31.81	31.98	268,233	+0.09(+0.29%)
Sep 11, 2019	31.66	31.89	31.64	31.89	234,949	+1.24(+4.04%)
Sep 10, 2019	31.30	31.55	31.30	30.65	167,541	-0.66(-2.10%)
Sep 09, 2019	31.08	31.30	31.08	31.30	158,320	+0.30(+0.97%)
Sep 06, 2019	30.89	31.06	30.89	31.00	136,624	+0.17(+0.55%)
Sep 05, 2019	30.78	30.93	30.78	30.84	162,493	+0.33(+1.08%)
Sep 04, 2019	30.40	30.54	30.36	30.51	165,930	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.