Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.76	32.76	32.26	32.62	25,258	-0.23(-0.69%)
Oct 29, 2020	32.56	33.14	32.54	32.85	37,270	+0.40(+1.22%)
Oct 28, 2020	32.99	33.01	32.42	32.45	47,540	-1.16(-3.45%)
Oct 27, 2020	33.92	33.92	33.61	33.61	40,859	-0.21(-0.61%)
Oct 26, 2020	34.12	34.14	33.53	33.82	23,559	-0.72(-2.08%)
Oct 23, 2020	34.58	34.58	34.37	34.53	12,523	+0.08(+0.24%)
Oct 22, 2020	34.16	34.49	34.16	34.45	13,825	+0.29(+0.86%)
Oct 21, 2020	34.20	34.47	34.16	34.16	23,338	-0.17(-0.49%)
Oct 20, 2020	34.25	34.61	34.23	34.33	27,986	+0.21(+0.60%)
Oct 19, 2020	34.80	34.82	34.07	34.12	34,982	-0.56(-1.61%)
Oct 16, 2020	34.85	34.90	34.68	34.68	95,620	+0.05(+0.15%)
Oct 15, 2020	34.05	34.67	34.05	34.63	16,972	+0.03(+0.08%)
Oct 14, 2020	34.84	34.95	34.60	34.60	22,580	-0.27(-0.78%)
Oct 13, 2020	34.99	35.04	34.76	34.87	91,238	-0.23(-0.67%)
Oct 12, 2020	34.80	35.21	34.78	35.11	15,235	+0.54(+1.57%)
Oct 09, 2020	34.47	34.67	34.44	34.56	242,819	+0.19(+0.55%)
Oct 08, 2020	34.17	34.38	34.17	34.37	32,124	+0.36(+1.05%)
Oct 07, 2020	33.74	34.11	33.74	34.02	59,708	+0.53(+1.58%)
Oct 06, 2020	33.96	34.18	33.46	33.49	21,424	-0.40(-1.17%)
Oct 05, 2020	33.54	33.89	33.54	33.88	27,173	+0.55(+1.64%)
Oct 02, 2020	33.08	33.48	33.07	33.34	24,727	-0.16(-0.48%)
Oct 01, 2020	33.55	33.64	33.33	33.50	21,227	+0.12(+0.37%)
Sep 30, 2020	33.12	33.68	33.12	33.38	59,503	+0.26(+0.78%)
Sep 29, 2020	33.15	33.21	33.03	33.12	30,969	-0.19(-0.57%)
Sep 28, 2020	33.13	33.39	33.13	33.31	26,624	+0.53(+1.61%)
Sep 25, 2020	32.27	32.83	32.18	32.78	97,531	+0.50(+1.55%)
Sep 24, 2020	32.03	32.60	31.93	32.28	21,386	+0.11(+0.35%)
Sep 23, 2020	33.04	33.04	32.16	32.17	28,107	-0.75(-2.29%)
Sep 22, 2020	32.88	32.96	32.58	32.92	40,215	+0.25(+0.77%)
Sep 21, 2020	32.78	32.78	32.28	32.67	25,050	-0.53(-1.58%)
Sep 18, 2020	33.64	33.64	33.01	33.20	21,439	-0.32(-0.95%)
Sep 17, 2020	33.36	33.67	33.32	33.52	14,385	-0.29(-0.84%)
Sep 16, 2020	33.97	34.12	33.80	33.80	11,667	-0.00(-0.01%)
Sep 15, 2020	34.02	34.03	33.80	33.81	40,806	+0.05(+0.14%)
Sep 14, 2020	33.73	33.90	33.66	33.76	57,123	+0.46(+1.38%)
Sep 11, 2020	33.36	33.50	33.06	33.30	18,132	+0.07(+0.20%)
Sep 10, 2020	33.99	33.99	33.19	33.24	36,688	-0.54(-1.61%)
Sep 09, 2020	33.67	34.00	33.59	33.78	41,348	+0.54(+1.64%)
Sep 08, 2020	33.69	33.69	33.20	33.24	34,117	-0.90(-2.64%)
Sep 04, 2020	34.43	34.52	33.56	34.14	30,292	-0.15(-0.44%)
Sep 03, 2020	35.17	35.25	34.09	34.29	73,043	-1.06(-2.99%)
Sep 02, 2020	34.96	35.37	34.95	35.34	19,111	+0.56(+1.61%)
Sep 01, 2020	34.68	34.78	34.54	34.78	22,048	+0.22(+0.62%)
Aug 31, 2020	34.79	34.79	34.57	34.57	33,084	-0.19(-0.54%)
Aug 28, 2020	34.51	34.75	34.51	34.75	19,625	+0.24(+0.70%)
Aug 27, 2020	34.44	34.62	34.40	34.51	180,572	+0.12(+0.35%)
Aug 26, 2020	34.30	34.41	34.19	34.39	19,265	+0.17(+0.49%)
Aug 25, 2020	34.23	34.23	34.06	34.22	20,756	+0.07(+0.20%)
Aug 24, 2020	33.97	34.15	33.97	34.15	50,585	+0.41(+1.21%)
Aug 21, 2020	33.56	33.74	33.56	33.74	21,119	+0.13(+0.38%)
Aug 20, 2020	33.40	33.64	33.28	33.62	13,961	-0.01(-0.02%)
Aug 19, 2020	33.74	33.85	33.56	33.62	79,076	-0.08(-0.24%)
Aug 18, 2020	33.76	33.77	33.60	33.71	20,957	-0.02(-0.05%)
Aug 17, 2020	33.84	33.84	33.72	33.72	21,375	-0.05(-0.14%)
Aug 14, 2020	33.71	33.82	33.61	33.77	36,478	+0.08(+0.25%)
Aug 13, 2020	33.76	33.82	33.62	33.69	32,091	-0.17(-0.49%)
Aug 12, 2020	33.80	33.91	33.74	33.85	18,386	+0.36(+1.08%)
Aug 11, 2020	33.86	33.93	33.40	33.49	19,815	-0.13(-0.40%)
Aug 10, 2020	33.43	33.66	33.40	33.62	24,852	+0.23(+0.68%)
Aug 07, 2020	33.16	33.40	33.13	33.39	14,719	+0.18(+0.54%)
Aug 06, 2020	33.03	33.24	32.99	33.22	53,736	+0.17(+0.50%)
Aug 05, 2020	32.97	33.06	32.97	33.05	20,749	+0.22(+0.67%)
Aug 04, 2020	32.56	32.83	32.56	32.83	57,463	+0.09(+0.28%)
Aug 03, 2020	32.64	32.80	32.64	32.74	38,890	+0.29(+0.90%)
Jul 31, 2020	32.50	32.50	32.02	32.45	68,904	+0.14(+0.43%)
Jul 30, 2020	32.17	32.34	32.00	32.31	37,753	-0.18(-0.57%)
Jul 29, 2020	32.18	32.55	32.18	32.49	52,653	+0.37(+1.14%)
Jul 28, 2020	32.20	32.32	32.13	32.13	21,777	-0.16(-0.49%)
Jul 27, 2020	32.19	32.30	32.06	32.29	21,975	+0.18(+0.57%)
Jul 24, 2020	32.16	32.19	32.04	32.11	24,212	-0.31(-0.94%)
Jul 23, 2020	32.69	32.73	32.27	32.41	28,347	-0.27(-0.83%)
Jul 22, 2020	32.56	32.69	32.50	32.68	42,020	+0.18(+0.54%)
Jul 21, 2020	32.55	32.67	32.45	32.50	17,185	+0.17(+0.52%)
Jul 20, 2020	32.24	32.37	32.09	32.34	63,268	+0.09(+0.29%)
Jul 17, 2020	32.27	32.32	32.16	32.24	12,266	+0.01(+0.03%)
Jul 16, 2020	32.07	32.24	32.07	32.23	17,486	-0.03(-0.09%)
Jul 15, 2020	32.22	32.34	32.04	32.26	47,537	+0.34(+1.06%)
Jul 14, 2020	31.35	31.96	31.35	31.92	25,083	+0.41(+1.30%)
Jul 13, 2020	31.89	32.14	31.51	31.51	22,320	-0.15(-0.48%)
Jul 10, 2020	31.07	31.66	31.07	31.66	14,612	+0.48(+1.53%)
Jul 09, 2020	31.50	31.57	30.90	31.18	70,577	-0.33(-1.03%)
Jul 08, 2020	31.42	31.57	31.22	31.51	62,023	+0.16(+0.52%)
Jul 07, 2020	31.54	31.67	31.35	31.35	71,367	-0.36(-1.14%)
Jul 06, 2020	31.69	31.76	31.61	31.71	224,273	+0.48(+1.53%)
Jul 02, 2020	31.49	31.66	31.21	31.23	25,812	+0.12(+0.39%)
Jul 01, 2020	31.19	31.30	31.11	31.11	28,697	+0.01(+0.03%)
Jun 30, 2020	30.69	31.21	30.69	31.10	31,914	+0.38(+1.25%)
Jun 29, 2020	30.35	30.71	30.19	30.71	29,384	+0.51(+1.68%)
Jun 26, 2020	30.87	30.87	30.15	30.21	63,677	-0.78(-2.52%)
Jun 25, 2020	30.54	30.99	30.43	30.99	24,033	+0.32(+1.05%)
Jun 24, 2020	31.28	31.28	30.57	30.67	34,940	-0.83(-2.65%)
Jun 23, 2020	31.71	31.72	31.50	31.50	75,068	+0.13(+0.42%)
Jun 22, 2020	31.15	31.41	31.15	31.37	98,837	+0.09(+0.30%)
Jun 19, 2020	31.88	31.88	31.10	31.28	55,779	-0.15(-0.47%)
Jun 18, 2020	31.28	31.47	31.28	31.42	20,615	-0.02(-0.06%)
Jun 17, 2020	31.76	31.76	31.44	31.44	43,394	-0.15(-0.47%)
Jun 16, 2020	32.04	32.04	31.23	31.59	46,807	+0.50(+1.62%)
Jun 15, 2020	30.15	31.18	30.15	31.09	31,284	+0.28(+0.91%)
Jun 12, 2020	31.13	31.24	30.26	30.81	119,604	+0.50(+1.66%)
Jun 11, 2020	31.29	31.53	30.31	30.31	98,790	-2.00(-6.18%)
Jun 10, 2020	32.69	32.74	32.30	32.30	51,930	-0.43(-1.31%)
Jun 09, 2020	32.70	32.88	32.56	32.73	42,754	-0.35(-1.07%)
Jun 08, 2020	32.81	33.09	32.79	33.09	90,340	+0.46(+1.40%)
Jun 05, 2020	32.53	32.81	32.53	32.63	35,184	+0.87(+2.73%)
Jun 04, 2020	31.59	31.83	31.57	31.76	16,928	+0.07(+0.24%)
Jun 03, 2020	31.37	31.77	31.37	31.69	70,471	+0.55(+1.77%)
Jun 02, 2020	31.01	31.14	30.91	31.14	77,953	+0.31(+1.00%)
Jun 01, 2020	30.65	30.93	30.61	30.83	71,345	+0.09(+0.30%)
May 29, 2020	30.62	30.78	30.39	30.74	53,419	+0.07(+0.21%)
May 28, 2020	30.96	31.04	30.61	30.67	56,527	-0.17(-0.54%)
May 27, 2020	30.59	30.84	30.26	30.84	205,115	+0.59(+1.94%)
May 26, 2020	30.34	30.46	30.20	30.25	24,909	+0.63(+2.12%)
May 22, 2020	29.57	29.63	29.49	29.62	16,948	+0.03(+0.12%)
May 21, 2020	29.77	29.87	29.54	29.59	19,531	-0.21(-0.70%)
May 20, 2020	29.71	29.91	29.70	29.80	50,540	+0.44(+1.49%)
May 19, 2020	29.62	29.73	29.36	29.36	28,148	-0.33(-1.11%)
May 18, 2020	29.37	29.75	29.37	29.69	24,051	+1.03(+3.61%)
May 15, 2020	28.36	28.66	28.32	28.66	18,342	+0.09(+0.33%)
May 14, 2020	27.85	28.56	27.61	28.56	50,269	+0.35(+1.26%)
May 13, 2020	28.62	28.66	28.00	28.21	94,808	-0.60(-2.07%)
May 12, 2020	29.52	29.55	28.81	28.81	93,127	-0.61(-2.06%)
May 11, 2020	29.26	29.55	29.20	29.41	45,820	-0.07(-0.22%)
May 08, 2020	29.23	29.51	29.16	29.48	72,620	+0.60(+2.07%)
May 07, 2020	28.90	29.17	28.88	28.88	31,964	+0.30(+1.04%)
May 06, 2020	29.03	29.03	28.58	28.58	14,697	-0.28(-0.96%)
May 05, 2020	29.02	29.17	28.85	28.86	65,702	+0.26(+0.90%)
May 04, 2020	28.25	28.65	28.21	28.60	51,466	+0.02(+0.07%)
May 01, 2020	28.71	28.89	28.49	28.58	52,239	-0.87(-2.94%)
Apr 30, 2020	29.59	29.62	29.25	29.45	68,546	-0.38(-1.28%)
Apr 29, 2020	29.65	30.02	29.59	29.83	48,853	+0.77(+2.67%)
Apr 28, 2020	29.40	29.55	29.01	29.06	98,490	+0.04(+0.13%)
Apr 27, 2020	28.70	29.14	28.70	29.02	78,920	+0.50(+1.75%)
Apr 24, 2020	28.25	28.60	28.08	28.52	76,268	+0.42(+1.51%)
Apr 23, 2020	28.20	28.60	28.08	28.10	63,024	-0.04(-0.13%)
Apr 22, 2020	28.08	28.22	27.91	28.14	58,583	+0.53(+1.93%)
Apr 21, 2020	27.85	27.92	27.47	27.60	83,505	-0.81(-2.85%)
Apr 20, 2020	28.51	28.87	28.37	28.41	68,348	-0.51(-1.77%)
Apr 17, 2020	28.80	28.99	28.53	28.93	130,653	+0.82(+2.92%)
Apr 16, 2020	28.15	28.17	27.78	28.11	60,435	+0.05(+0.17%)
Apr 15, 2020	28.07	28.21	27.84	28.06	40,877	-0.74(-2.56%)
Apr 14, 2020	28.68	28.83	28.41	28.80	155,488	+0.72(+2.56%)
Apr 13, 2020	28.35	28.35	27.73	28.08	106,013	-0.34(-1.21%)
Apr 09, 2020	28.31	28.78	28.19	28.42	477,238	+0.45(+1.60%)
Apr 08, 2020	27.36	28.07	27.08	27.98	59,230	+1.03(+3.81%)
Apr 07, 2020	27.86	27.92	26.95	26.95	107,298	+0.07(+0.24%)
Apr 06, 2020	26.21	27.06	26.09	26.89	82,530	+1.71(+6.78%)
Apr 03, 2020	25.50	25.71	24.93	25.18	70,368	-0.41(-1.60%)
Apr 02, 2020	24.84	25.64	24.84	25.59	152,512	+0.56(+2.23%)
Apr 01, 2020	25.23	25.51	24.78	25.03	161,195	-1.17(-4.48%)
Mar 31, 2020	26.60	26.78	26.10	26.21	416,142	-0.48(-1.78%)
Mar 30, 2020	26.13	26.68	25.81	26.68	54,312	+0.81(+3.14%)
Mar 27, 2020	25.93	26.62	25.71	25.87	446,559	-0.89(-3.31%)
Mar 26, 2020	25.50	26.76	25.50	26.76	99,370	+1.58(+6.30%)
Mar 25, 2020	25.06	26.11	24.60	25.17	108,206	+0.40(+1.62%)
Mar 24, 2020	23.92	24.77	23.78	24.77	157,814	+2.24(+9.93%)
Mar 23, 2020	23.21	23.21	22.21	22.53	498,876	-0.78(-3.33%)
Mar 20, 2020	24.65	24.79	23.31	23.31	66,891	-1.09(-4.47%)
Mar 19, 2020	24.22	24.89	23.54	24.40	352,742	-0.02(-0.08%)
Mar 18, 2020	24.13	24.80	23.13	24.42	103,248	-1.33(-5.17%)
Mar 17, 2020	24.87	25.92	24.08	25.75	344,453	+1.35(+5.54%)
Mar 16, 2020	24.46	26.14	24.33	24.40	332,385	-3.07(-11.18%)
Mar 13, 2020	26.60	27.47	25.34	27.47	318,681	+2.29(+9.07%)
Mar 12, 2020	25.86	26.81	25.18	25.19	277,027	-2.73(-9.78%)
Mar 11, 2020	28.54	28.73	27.59	27.92	52,929	-1.45(-4.95%)
Mar 10, 2020	28.98	29.37	27.91	29.37	242,559	+1.41(+5.03%)
Mar 09, 2020	28.03	28.95	27.09	27.96	429,766	-2.44(-8.03%)
Mar 06, 2020	30.03	30.57	29.80	30.41	149,777	-0.64(-2.06%)
Mar 05, 2020	31.31	31.51	30.76	31.05	112,519	-1.04(-3.23%)
Mar 04, 2020	31.49	32.14	31.18	32.08	107,847	+1.17(+3.77%)
Mar 03, 2020	32.01	32.26	30.69	30.92	197,150	-0.89(-2.81%)
Mar 02, 2020	30.66	31.81	30.33	31.81	236,124	+1.32(+4.33%)
Feb 28, 2020	29.87	30.53	29.53	30.49	244,225	-0.29(-0.93%)
Feb 27, 2020	31.62	32.00	30.78	30.78	381,409	-1.40(-4.34%)
Feb 26, 2020	32.49	32.86	32.16	32.18	58,373	-0.24(-0.74%)
Feb 25, 2020	33.52	33.57	32.30	32.42	86,091	-1.05(-3.15%)
Feb 24, 2020	33.53	33.81	33.34	33.47	73,327	-1.17(-3.37%)
Feb 21, 2020	34.83	34.83	34.53	34.64	101,472	-0.32(-0.93%)
Feb 20, 2020	34.95	35.09	34.72	34.96	75,561	-0.09(-0.26%)
Feb 19, 2020	35.07	35.09	34.97	35.05	92,804	+0.18(+0.50%)
Feb 18, 2020	34.87	34.96	34.72	34.88	489,026	-0.13(-0.37%)
Feb 14, 2020	35.08	35.08	34.91	35.01	59,003	-0.02(-0.05%)
Feb 13, 2020	34.99	35.11	34.83	35.03	148,202	-0.06(-0.18%)
Feb 12, 2020	35.06	35.10	35.01	35.09	225,357	+0.24(+0.69%)
Feb 11, 2020	34.90	35.02	34.81	34.85	244,281	+0.08(+0.24%)
Feb 10, 2020	34.48	34.77	34.48	34.77	138,195	+0.19(+0.53%)
Feb 07, 2020	34.66	34.67	34.50	34.58	126,327	-0.16(-0.45%)
Feb 06, 2020	34.78	34.78	34.69	34.74	199,798	+0.11(+0.32%)
Feb 05, 2020	34.50	34.67	34.41	34.63	99,726	+0.50(+1.46%)
Feb 04, 2020	34.03	34.24	34.03	34.13	60,327	+0.48(+1.43%)
Feb 03, 2020	33.61	33.86	33.61	33.65	40,021	+0.22(+0.66%)
Jan 31, 2020	34.04	34.04	33.37	33.42	169,120	-0.72(-2.11%)
Jan 30, 2020	33.79	34.16	33.70	34.15	71,159	+0.12(+0.35%)
Jan 29, 2020	34.26	34.26	34.03	34.03	104,158	-0.09(-0.27%)
Jan 28, 2020	33.98	34.20	33.91	34.12	128,740	+0.34(+1.01%)
Jan 27, 2020	33.77	33.92	33.76	33.78	103,160	-0.56(-1.62%)
Jan 24, 2020	34.78	34.78	34.20	34.33	109,901	-0.35(-1.01%)
Jan 23, 2020	34.65	34.71	34.47	34.68	160,360	-0.01(-0.03%)
Jan 22, 2020	34.78	34.84	34.67	34.69	95,069	+0.01(+0.03%)
Jan 21, 2020	34.74	34.78	34.56	34.68	248,334	-0.13(-0.37%)
Jan 17, 2020	34.78	34.81	34.67	34.81	92,719	+0.11(+0.32%)
Jan 16, 2020	34.58	34.70	34.45	34.70	67,717	+0.33(+0.97%)
Jan 15, 2020	34.37	34.50	34.32	34.37	41,187	-0.03(-0.08%)
Jan 14, 2020	34.37	34.50	34.35	34.40	228,356	-0.01(-0.03%)
Jan 13, 2020	34.29	34.41	34.21	34.41	92,767	+0.21(+0.62%)
Jan 10, 2020	34.38	34.38	34.13	34.19	111,738	-0.12(-0.35%)
Jan 09, 2020	34.29	34.31	34.19	34.31	84,719	+0.21(+0.62%)
Jan 08, 2020	33.97	34.22	33.91	34.10	74,551	+0.17(+0.49%)
Jan 07, 2020	33.96	34.03	33.88	33.93	126,357	-0.11(-0.33%)
Jan 06, 2020	33.66	34.04	33.66	34.04	216,732	+0.07(+0.22%)
Jan 03, 2020	33.91	34.06	33.88	33.97	58,570	-0.24(-0.70%)
Jan 02, 2020	34.06	34.24	33.99	34.21	113,414	+0.26(+0.76%)
Dec 31, 2019	33.77	33.96	33.77	33.95	96,933	+0.07(+0.22%)
Dec 30, 2019	34.02	34.02	33.81	33.88	61,858	-0.13(-0.38%)
Dec 27, 2019	34.14	34.14	33.99	34.01	95,853	-0.06(-0.16%)
Dec 26, 2019	33.98	34.06	33.93	34.06	26,093	+0.16(+0.46%)
Dec 24, 2019	33.97	33.97	33.85	33.91	162,636	+0.03(+0.08%)
Dec 23, 2019	33.92	33.95	33.87	33.88	151,769	-0.02(-0.07%)
Dec 20, 2019	33.82	33.94	33.82	33.90	140,894	+0.21(+0.63%)
Dec 19, 2019	33.61	33.73	33.61	33.69	74,522	+0.07(+0.22%)
Dec 18, 2019	33.65	33.69	33.62	33.62	446,849	-0.02(-0.06%)
Dec 17, 2019	33.67	33.68	33.61	33.63	405,943	+0.07(+0.22%)
Dec 16, 2019	33.51	33.69	33.51	33.56	68,840	+0.21(+0.64%)
Dec 13, 2019	33.34	33.55	33.21	33.35	51,994	+0.00(+0.00%)
Dec 12, 2019	33.10	33.44	33.03	33.35	98,774	+0.32(+0.98%)
Dec 11, 2019	33.05	33.05	32.92	33.03	243,622	+0.10(+0.31%)
Dec 10, 2019	32.87	32.99	32.87	32.93	76,380	+0.03(+0.08%)
Dec 09, 2019	33.05	33.05	32.90	32.90	22,105	-0.14(-0.42%)
Dec 06, 2019	32.85	33.08	32.85	33.04	111,152	+0.38(+1.16%)
Dec 05, 2019	32.61	32.71	32.57	32.66	76,789	+0.05(+0.14%)
Dec 04, 2019	32.49	32.67	32.48	32.61	77,552	+0.24(+0.74%)
Dec 03, 2019	32.39	32.39	32.15	32.37	168,946	-0.29(-0.87%)
Dec 02, 2019	33.01	33.01	32.66	32.66	44,559	-0.31(-0.95%)
Nov 29, 2019	33.05	33.05	32.95	32.97	31,044	-0.12(-0.36%)
Nov 27, 2019	33.01	33.09	32.98	33.09	32,889	+0.16(+0.48%)
Nov 26, 2019	32.94	32.95	32.84	32.93	37,680	+0.05(+0.14%)
Nov 25, 2019	32.75	32.89	32.74	32.89	181,291	+0.26(+0.80%)
Nov 22, 2019	32.62	32.64	32.54	32.63	389,034	+0.12(+0.38%)
Nov 21, 2019	32.60	32.60	32.47	32.50	99,622	-0.06(-0.20%)
Nov 20, 2019	32.67	32.67	32.39	32.57	28,785	-0.17(-0.51%)
Nov 19, 2019	32.86	32.86	32.68	32.73	89,230	-0.01(-0.03%)
Nov 18, 2019	32.73	32.79	32.65	32.74	85,897	+0.02(+0.06%)
Nov 15, 2019	32.70	32.72	32.59	32.72	47,109	+0.25(+0.77%)
Nov 14, 2019	32.48	32.49	32.37	32.47	39,877	+0.01(+0.03%)
Nov 13, 2019	32.35	32.51	32.35	32.47	67,091	-0.02(-0.06%)
Nov 12, 2019	32.56	32.62	32.43	32.48	97,286	+0.05(+0.14%)
Nov 11, 2019	32.44	32.48	32.37	32.44	34,819	-0.06(-0.17%)
Nov 08, 2019	32.43	32.51	32.38	32.49	71,749	+0.06(+0.20%)
Nov 07, 2019	32.56	32.58	32.42	32.43	94,769	+0.14(+0.43%)
Nov 06, 2019	32.32	32.32	32.22	32.29	27,915	+0.01(+0.03%)
Nov 05, 2019	32.41	32.41	32.28	32.28	65,434	-0.01(-0.03%)
Nov 04, 2019	32.25	32.30	32.23	32.29	107,904	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.