Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	118,444	-0.06(-0.24%)
Dec 30, 2020	24.76	24.95	24.76	24.86	118,444	+0.10(+0.40%)
Dec 29, 2020	24.68	24.92	24.68	24.76	63,100	+0.01(+0.04%)
Dec 28, 2020	24.75	24.94	24.75	24.75	70,852	-0.02(-0.08%)
Dec 24, 2020	24.87	24.97	24.77	24.77	24,300	+0.02(+0.08%)
Dec 23, 2020	24.75	24.93	24.75	24.75	80,034	-0.20(-0.80%)
Dec 22, 2020	25.03	25.03	24.75	24.95	66,627	-0.01(-0.04%)
Dec 21, 2020	24.83	25.00	24.81	24.96	181,570	-0.03(-0.12%)
Dec 18, 2020	24.92	24.99	24.81	24.99	58,000	+0.17(+0.68%)
Dec 17, 2020	24.82	24.99	24.81	24.82	38,665	-0.10(-0.40%)
Dec 16, 2020	24.97	24.98	24.77	24.92	96,502	-0.01(-0.04%)
Dec 15, 2020	24.77	25.24	24.77	24.93	125,708	+0.13(+0.54%)
Dec 14, 2020	24.79	24.82	24.76	24.80	46,364	-0.02(-0.10%)
Dec 11, 2020	24.67	24.82	24.67	24.82	52,700	+0.14(+0.57%)
Dec 10, 2020	24.68	24.76	24.66	24.68	42,120	-0.08(-0.32%)
Dec 09, 2020	24.69	24.79	24.69	24.76	57,594	-0.07(-0.28%)
Dec 08, 2020	24.75	25.08	24.65	24.83	47,564	+0.12(+0.49%)
Dec 07, 2020	24.71	24.72	24.50	24.71	24,032	+0.16(+0.65%)
Dec 04, 2020	24.66	24.66	24.54	24.55	62,100	-0.03(-0.10%)
Dec 03, 2020	24.64	24.64	24.52	24.58	49,080	+0.06(+0.23%)
Dec 02, 2020	24.59	24.59	24.50	24.52	78,528	-0.03(-0.12%)
Dec 01, 2020	24.50	24.59	24.50	24.55	26,113	-0.11(-0.45%)
Nov 30, 2020	24.65	24.66	24.57	24.66	28,515	+0.09(+0.37%)
Nov 27, 2020	24.60	24.62	24.52	24.57	12,700	+0.08(+0.33%)
Nov 25, 2020	24.51	24.64	24.49	24.49	234,000	-0.01(-0.04%)
Nov 24, 2020	24.62	24.62	24.48	24.50	44,340	-0.01(-0.04%)
Nov 23, 2020	24.58	24.60	24.48	24.51	56,007	-0.06(-0.23%)
Nov 20, 2020	24.49	24.57	24.45	24.57	32,400	+0.17(+0.68%)
Nov 19, 2020	24.47	24.49	24.40	24.40	94,608	+0.05(+0.21%)
Nov 18, 2020	24.47	24.49	24.35	24.35	114,972	-0.08(-0.33%)
Nov 17, 2020	24.40	24.44	24.33	24.43	59,504	+0.09(+0.37%)
Nov 16, 2020	24.35	24.37	24.31	24.34	32,951	+0.01(+0.04%)
Nov 13, 2020	24.28	24.33	24.28	24.33	62,900	+0.05(+0.21%)
Nov 12, 2020	24.23	24.29	24.23	24.28	218,697	+0.00(+0.00%)
Nov 11, 2020	24.29	24.30	24.25	24.28	51,861	+0.08(+0.33%)
Nov 10, 2020	24.18	24.32	24.18	24.20	69,042	+0.04(+0.17%)
Nov 09, 2020	24.23	24.30	24.15	24.16	32,818	-0.09(-0.37%)
Nov 06, 2020	24.21	24.26	24.17	24.25	71,000	+0.07(+0.29%)
Nov 05, 2020	24.12	24.23	24.12	24.18	37,603	-0.07(-0.27%)
Nov 04, 2020	24.29	24.29	24.17	24.25	18,438	+0.19(+0.77%)
Nov 03, 2020	24.06	24.12	24.06	24.06	39,772	+0.00(+0.00%)
Nov 02, 2020	24.05	24.13	24.05	24.06	32,357	-0.05(-0.21%)
Oct 30, 2020	24.25	24.25	24.10	24.11	42,100	-0.08(-0.33%)
Oct 29, 2020	24.25	24.26	24.16	24.19	36,206	-0.04(-0.19%)
Oct 28, 2020	24.25	24.29	24.21	24.23	62,643	-0.07(-0.27%)
Oct 27, 2020	24.26	24.30	24.26	24.30	33,661	+0.04(+0.14%)
Oct 26, 2020	24.25	24.27	24.25	24.27	23,661	+0.00(+0.00%)
Oct 23, 2020	24.27	24.27	24.25	24.26	13,300	-0.00(-0.00%)
Oct 22, 2020	24.25	24.27	24.23	24.27	33,282	+0.02(+0.06%)
Oct 21, 2020	24.13	24.25	24.13	24.25	26,945	+0.12(+0.50%)
Oct 20, 2020	24.21	24.24	24.13	24.13	47,052	+0.00(+0.00%)
Oct 19, 2020	24.15	24.24	24.13	24.13	33,220	+0.08(+0.33%)
Oct 16, 2020	24.25	24.25	24.04	24.05	123,100	-0.13(-0.54%)
Oct 15, 2020	24.25	24.25	24.18	24.18	16,795	-0.01(-0.04%)
Oct 14, 2020	24.19	24.24	24.19	24.19	33,322	-0.02(-0.08%)
Oct 13, 2020	24.27	24.28	24.17	24.21	57,881	-0.07(-0.29%)
Oct 12, 2020	24.32	24.32	24.17	24.28	67,228	-0.00(-0.02%)
Oct 09, 2020	24.31	24.32	24.21	24.29	26,400	-0.02(-0.10%)
Oct 08, 2020	24.23	24.31	24.23	24.31	59,197	+0.02(+0.08%)
Oct 07, 2020	24.30	24.30	24.23	24.29	42,916	+0.02(+0.08%)
Oct 06, 2020	24.22	24.29	24.22	24.27	28,203	+0.05(+0.21%)
Oct 05, 2020	24.20	24.30	24.19	24.22	27,015	+0.06(+0.25%)
Oct 02, 2020	24.31	24.31	24.16	24.16	43,100	-0.12(-0.51%)
Oct 01, 2020	24.33	24.33	24.22	24.29	43,558	-0.09(-0.39%)
Sep 30, 2020	24.30	24.38	24.27	24.38	56,164	+0.12(+0.49%)
Sep 29, 2020	24.29	24.31	24.26	24.26	22,642	-0.03(-0.12%)
Sep 28, 2020	24.28	24.34	24.26	24.29	25,177	+0.06(+0.25%)
Sep 25, 2020	24.34	24.39	24.14	24.23	133,800	-0.11(-0.45%)
Sep 24, 2020	24.38	24.40	24.32	24.34	21,509	-0.02(-0.08%)
Sep 23, 2020	24.33	24.41	24.29	24.36	17,356	-0.07(-0.29%)
Sep 22, 2020	24.28	24.49	24.28	24.43	84,046	+0.16(+0.66%)
Sep 21, 2020	24.27	24.36	24.27	24.27	69,963	-0.01(-0.04%)
Sep 18, 2020	24.27	24.36	24.27	24.28	32,300	-0.02(-0.06%)
Sep 17, 2020	24.36	24.38	24.30	24.30	28,607	-0.00(-0.02%)
Sep 16, 2020	24.30	24.38	24.29	24.30	18,433	+0.01(+0.04%)
Sep 15, 2020	24.31	24.34	24.29	24.29	42,788	-0.02(-0.08%)
Sep 14, 2020	24.27	24.35	24.27	24.31	44,259	+0.01(+0.04%)
Sep 11, 2020	24.27	24.35	24.27	24.30	23,000	-0.01(-0.04%)
Sep 10, 2020	24.28	24.35	24.28	24.31	26,374	+0.00(+0.00%)
Sep 09, 2020	24.36	24.36	24.30	24.31	57,681	+0.01(+0.04%)
Sep 08, 2020	24.37	24.37	24.30	24.30	30,655	-0.02(-0.10%)
Sep 04, 2020	24.35	24.36	24.32	24.32	77,800	-0.05(-0.18%)
Sep 03, 2020	24.40	24.43	24.32	24.37	36,874	+0.03(+0.12%)
Sep 02, 2020	24.41	24.43	24.34	24.34	35,965	-0.04(-0.16%)
Sep 01, 2020	24.29	24.38	24.27	24.38	67,452	+0.00(+0.00%)
Aug 31, 2020	24.46	24.50	24.37	24.38	31,279	-0.06(-0.25%)
Aug 28, 2020	24.35	24.45	24.35	24.44	25,200	+0.09(+0.37%)
Aug 27, 2020	24.48	24.48	24.35	24.35	46,650	-0.10(-0.41%)
Aug 26, 2020	24.33	24.45	24.33	24.45	34,763	+0.10(+0.41%)
Aug 25, 2020	24.47	24.48	24.35	24.35	137,922	-0.03(-0.12%)
Aug 24, 2020	24.50	24.50	24.38	24.38	199,640	+0.01(+0.04%)
Aug 21, 2020	24.47	24.47	24.37	24.37	29,400	+0.01(+0.04%)
Aug 20, 2020	24.39	24.46	24.36	24.36	27,025	+0.00(+0.00%)
Aug 19, 2020	24.43	24.49	24.36	24.36	23,637	-0.07(-0.29%)
Aug 18, 2020	24.45	24.51	24.43	24.43	21,297	-0.05(-0.20%)
Aug 17, 2020	24.48	24.48	24.44	24.48	85,488	+0.00(+0.02%)
Aug 14, 2020	24.47	24.48	24.45	24.48	39,400	-0.00(-0.02%)
Aug 13, 2020	24.38	24.48	24.37	24.48	43,517	+0.05(+0.23%)
Aug 12, 2020	24.48	24.48	24.34	24.43	24,407	+0.12(+0.47%)
Aug 11, 2020	24.31	24.46	24.31	24.31	16,103	-0.12(-0.51%)
Aug 10, 2020	24.39	24.48	24.33	24.43	43,500	-0.03(-0.10%)
Aug 07, 2020	24.45	24.47	24.37	24.46	12,500	+0.05(+0.20%)
Aug 06, 2020	24.33	24.44	24.33	24.41	20,404	+0.09(+0.37%)
Aug 05, 2020	24.35	24.40	24.32	24.32	21,206	+0.01(+0.04%)
Aug 04, 2020	24.35	24.36	24.30	24.31	23,074	-0.04(-0.16%)
Aug 03, 2020	24.34	24.35	24.27	24.35	82,235	-0.01(-0.06%)
Jul 31, 2020	24.31	24.39	24.31	24.36	46,100	+0.05(+0.22%)
Jul 30, 2020	24.28	24.39	24.28	24.31	29,656	+0.00(+0.00%)
Jul 29, 2020	24.27	24.34	24.27	24.31	34,937	+0.09(+0.37%)
Jul 28, 2020	24.31	24.39	24.22	24.22	66,527	-0.03(-0.12%)
Jul 27, 2020	24.20	24.29	24.20	24.25	53,642	+0.03(+0.12%)
Jul 24, 2020	24.26	24.26	24.20	24.22	35,100	+0.00(+0.00%)
Jul 23, 2020	24.06	24.23	24.06	24.22	182,314	+0.10(+0.42%)
Jul 22, 2020	24.01	24.12	24.01	24.12	26,853	+0.14(+0.58%)
Jul 21, 2020	23.91	24.05	23.91	23.98	49,166	+0.02(+0.08%)
Jul 20, 2020	23.90	23.96	23.90	23.96	16,248	+0.01(+0.04%)
Jul 17, 2020	23.85	24.00	23.85	23.95	31,900	+0.02(+0.08%)
Jul 16, 2020	23.91	23.93	23.83	23.93	42,467	+0.02(+0.08%)
Jul 15, 2020	23.82	23.93	23.82	23.91	34,227	+0.09(+0.36%)
Jul 14, 2020	23.84	23.94	23.82	23.82	46,570	-0.09(-0.36%)
Jul 13, 2020	23.88	23.93	23.82	23.91	55,576	+0.07(+0.29%)
Jul 10, 2020	23.85	23.95	23.80	23.84	84,100	-0.04(-0.17%)
Jul 09, 2020	23.86	23.96	23.86	23.88	40,177	+0.00(+0.00%)
Jul 08, 2020	23.95	23.96	23.87	23.88	54,878	-0.05(-0.21%)
Jul 07, 2020	23.96	23.96	23.84	23.93	38,938	+0.01(+0.04%)
Jul 06, 2020	23.83	23.99	23.80	23.92	121,826	+0.10(+0.42%)
Jul 02, 2020	23.80	23.85	23.80	23.82	21,800	+0.05(+0.21%)
Jul 01, 2020	23.78	23.87	23.77	23.77	23,331	-0.05(-0.21%)
Jun 30, 2020	23.81	23.89	23.80	23.82	64,838	-0.04(-0.17%)
Jun 29, 2020	23.81	23.88	23.78	23.86	50,003	+0.07(+0.29%)
Jun 26, 2020	23.90	23.90	23.77	23.79	49,800	+0.04(+0.17%)
Jun 25, 2020	23.76	23.84	23.74	23.75	48,580	-0.01(-0.04%)
Jun 24, 2020	23.90	23.90	23.72	23.76	38,900	+0.03(+0.13%)
Jun 23, 2020	23.77	23.81	23.69	23.73	51,690	-0.10(-0.42%)
Jun 22, 2020	23.67	23.85	23.59	23.83	111,806	+0.28(+1.19%)
Jun 19, 2020	23.60	23.64	23.52	23.55	20,800	+0.03(+0.13%)
Jun 18, 2020	23.62	23.68	23.52	23.52	15,235	+0.03(+0.13%)
Jun 17, 2020	23.55	23.62	23.48	23.49	22,486	-0.05(-0.21%)
Jun 16, 2020	23.72	23.72	23.49	23.54	39,758	-0.04(-0.17%)
Jun 15, 2020	23.43	23.65	23.43	23.58	51,634	+0.12(+0.51%)
Jun 12, 2020	23.62	23.70	23.46	23.46	142,300	-0.09(-0.38%)
Jun 11, 2020	23.67	23.73	23.52	23.55	135,952	-0.06(-0.25%)
Jun 10, 2020	23.60	23.70	23.59	23.61	59,549	-0.04(-0.17%)
Jun 09, 2020	23.59	23.68	23.55	23.65	70,294	+0.09(+0.38%)
Jun 08, 2020	23.56	23.61	23.47	23.56	60,146	+0.11(+0.45%)
Jun 05, 2020	23.48	23.57	23.40	23.45	94,900	+0.09(+0.41%)
Jun 04, 2020	23.43	23.44	23.25	23.36	79,357	+0.04(+0.17%)
Jun 03, 2020	23.39	23.44	23.15	23.32	173,118	+0.04(+0.17%)
Jun 02, 2020	23.24	23.44	23.24	23.28	422,607	+0.05(+0.24%)
Jun 01, 2020	23.29	23.38	22.79	23.23	381,352	+0.14(+0.58%)
May 29, 2020	23.27	23.43	23.09	23.09	223,500	-0.09(-0.39%)
May 28, 2020	23.36	23.36	22.95	23.18	58,065	-0.02(-0.09%)
May 27, 2020	23.23	23.31	23.18	23.20	42,413	+0.04(+0.17%)
May 26, 2020	23.22	23.22	23.00	23.16	23,821	+0.06(+0.26%)
May 22, 2020	23.00	23.20	22.90	23.10	50,500	+0.16(+0.70%)
May 21, 2020	22.71	22.99	22.64	22.94	500,446	+0.34(+1.50%)
May 20, 2020	22.40	22.63	22.31	22.60	91,063	+0.29(+1.30%)
May 19, 2020	22.43	22.43	22.28	22.31	77,003	-0.03(-0.13%)
May 18, 2020	22.30	22.39	22.27	22.34	55,264	+0.06(+0.27%)
May 15, 2020	22.17	22.39	22.17	22.28	48,300	+0.03(+0.13%)
May 14, 2020	22.12	22.40	22.11	22.25	24,733	+0.16(+0.72%)
May 13, 2020	22.14	22.19	22.03	22.09	374,954	-0.02(-0.09%)
May 12, 2020	22.30	22.30	22.02	22.11	66,490	+0.07(+0.32%)
May 11, 2020	22.22	22.27	22.00	22.04	185,988	-0.25(-1.12%)
May 08, 2020	22.73	22.73	22.14	22.29	35,100	+0.14(+0.63%)
May 07, 2020	22.16	22.30	22.08	22.15	41,214	-0.05(-0.23%)
May 06, 2020	22.10	22.39	22.03	22.20	72,235	-0.17(-0.76%)
May 05, 2020	22.11	22.38	22.10	22.37	52,421	+0.33(+1.50%)
May 04, 2020	22.29	22.30	21.95	22.04	610,212	+0.05(+0.23%)
May 01, 2020	22.03	22.21	21.94	21.99	147,700	-0.08(-0.36%)
Apr 30, 2020	22.15	22.15	22.01	22.07	60,283	+0.04(+0.18%)
Apr 29, 2020	22.63	22.79	21.85	22.03	158,653	+0.19(+0.87%)
Apr 28, 2020	21.87	22.45	21.52	21.84	157,409	+0.01(+0.05%)
Apr 27, 2020	21.99	22.01	21.83	21.83	109,872	-0.10(-0.45%)
Apr 24, 2020	22.02	22.02	21.85	21.93	89,700	-0.02(-0.10%)
Apr 23, 2020	22.13	22.24	21.79	21.95	76,927	-0.28(-1.26%)
Apr 22, 2020	22.20	22.67	21.73	22.23	157,870	+0.02(+0.09%)
Apr 21, 2020	22.38	22.59	22.20	22.21	59,300	-0.26(-1.16%)
Apr 20, 2020	22.36	22.70	22.25	22.47	48,386	+0.10(+0.45%)
Apr 17, 2020	22.71	22.89	22.32	22.37	180,900	-0.29(-1.28%)
Apr 16, 2020	22.75	22.75	22.31	22.66	86,941	+0.04(+0.15%)
Apr 15, 2020	22.80	22.80	22.37	22.62	51,924	-0.07(-0.33%)
Apr 14, 2020	22.90	22.90	22.34	22.70	328,161	+0.14(+0.62%)
Apr 13, 2020	22.11	22.86	21.90	22.56	136,778	-0.29(-1.27%)
Apr 09, 2020	22.02	22.88	21.31	22.85	254,500	+0.84(+3.82%)
Apr 08, 2020	22.45	22.45	21.64	22.01	72,965	-0.14(-0.65%)
Apr 07, 2020	22.95	22.95	22.03	22.15	193,366	-0.14(-0.61%)
Apr 06, 2020	22.43	22.43	21.60	22.29	129,282	+0.94(+4.40%)
Apr 03, 2020	21.43	22.48	20.38	21.35	129,800	-0.09(-0.42%)
Apr 02, 2020	20.73	22.08	20.73	21.44	128,948	+0.00(+0.00%)
Apr 01, 2020	23.43	23.43	20.94	21.44	183,248	-1.07(-4.75%)
Mar 31, 2020	22.70	23.42	21.83	22.51	191,007	-0.86(-3.68%)
Mar 30, 2020	22.55	23.73	22.55	23.37	88,379	+0.80(+3.54%)
Mar 27, 2020	22.49	23.82	22.49	22.57	102,900	-0.72(-3.09%)
Mar 26, 2020	22.22	23.63	22.22	23.29	912,829	+0.97(+4.35%)
Mar 25, 2020	19.92	22.44	19.92	22.32	130,774	+1.72(+8.35%)
Mar 24, 2020	18.81	21.96	18.81	20.60	119,094	+1.44(+7.52%)
Mar 23, 2020	19.46	20.10	18.98	19.16	219,736	-0.25(-1.29%)
Mar 20, 2020	18.19	20.14	18.19	19.41	225,600	+1.66(+9.35%)
Mar 19, 2020	17.72	18.27	17.05	17.75	239,064	-0.45(-2.45%)
Mar 18, 2020	20.00	20.70	17.88	18.20	333,270	-2.82(-13.40%)
Mar 17, 2020	21.17	21.24	20.64	21.01	234,247	+0.27(+1.28%)
Mar 16, 2020	20.55	22.99	20.55	20.75	395,131	-1.11(-5.06%)
Mar 13, 2020	22.02	23.08	21.80	21.85	328,600	+0.59(+2.78%)
Mar 12, 2020	22.34	23.09	19.51	21.26	501,329	-2.73(-11.38%)
Mar 11, 2020	24.53	24.70	23.88	23.99	225,954	-0.62(-2.52%)
Mar 10, 2020	24.85	24.99	24.61	24.61	155,708	-0.38(-1.52%)
Mar 09, 2020	25.60	25.60	24.76	24.99	838,255	-0.66(-2.57%)
Mar 06, 2020	25.57	25.70	25.57	25.65	55,700	-0.00(-0.00%)
Mar 05, 2020	25.71	25.71	25.64	25.65	72,146	-0.02(-0.08%)
Mar 04, 2020	25.57	25.70	25.57	25.67	53,221	+0.02(+0.06%)
Mar 03, 2020	25.58	25.71	25.58	25.66	253,029	+0.02(+0.06%)
Mar 02, 2020	25.51	25.71	25.51	25.64	199,805	-0.00(-0.02%)
Feb 28, 2020	25.82	25.85	25.59	25.64	285,400	-0.23(-0.87%)
Feb 27, 2020	25.79	25.87	25.78	25.87	173,044	+0.07(+0.28%)
Feb 26, 2020	25.78	25.85	25.75	25.80	279,048	-0.02(-0.08%)
Feb 25, 2020	25.76	25.86	25.76	25.82	99,388	+0.04(+0.14%)
Feb 24, 2020	25.78	25.80	25.77	25.79	82,192	+0.07(+0.29%)
Feb 21, 2020	25.65	25.72	25.65	25.71	61,600	+0.04(+0.16%)
Feb 20, 2020	25.64	25.69	25.64	25.67	178,789	+0.01(+0.04%)
Feb 19, 2020	25.65	25.67	25.63	25.66	174,266	+0.04(+0.16%)
Feb 18, 2020	25.61	25.65	25.60	25.62	73,749	-0.03(-0.12%)
Feb 14, 2020	25.61	25.65	25.58	25.65	54,200	+0.05(+0.21%)
Feb 13, 2020	25.61	25.61	25.58	25.59	28,911	+0.00(+0.02%)
Feb 12, 2020	25.58	25.61	25.53	25.59	73,231	-0.00(-0.02%)
Feb 11, 2020	25.58	25.60	25.57	25.59	38,366	+0.02(+0.10%)
Feb 10, 2020	25.60	25.60	25.55	25.57	82,842	-0.01(-0.04%)
Feb 07, 2020	25.56	25.61	25.55	25.58	53,100	+0.04(+0.16%)
Feb 06, 2020	25.49	25.54	25.49	25.54	65,828	+0.02(+0.08%)
Feb 05, 2020	25.54	25.56	25.52	25.52	61,786	+0.00(+0.00%)
Feb 04, 2020	25.53	25.55	25.49	25.52	62,718	-0.03(-0.12%)
Feb 03, 2020	25.53	25.58	25.52	25.55	31,741	-0.05(-0.20%)
Jan 31, 2020	25.61	25.68	25.57	25.60	73,600	+0.01(+0.05%)
Jan 30, 2020	25.58	25.62	25.55	25.59	81,002	+0.04(+0.15%)
Jan 29, 2020	25.56	25.58	25.54	25.55	66,301	+0.03(+0.10%)
Jan 28, 2020	25.55	25.57	25.52	25.52	166,135	-0.01(-0.02%)
Jan 27, 2020	25.57	25.57	25.50	25.53	99,621	+0.03(+0.12%)
Jan 24, 2020	25.48	25.51	25.48	25.50	37,700	+0.02(+0.08%)
Jan 23, 2020	25.46	25.49	25.45	25.48	108,726	+0.05(+0.18%)
Jan 22, 2020	25.39	25.48	25.39	25.43	92,217	+0.02(+0.10%)
Jan 21, 2020	25.44	25.45	25.40	25.41	92,488	+0.00(+0.00%)
Jan 17, 2020	25.45	25.45	25.38	25.41	91,000	-0.01(-0.04%)
Jan 16, 2020	25.40	25.42	25.37	25.42	51,180	+0.02(+0.08%)
Jan 15, 2020	25.39	25.40	25.35	25.40	80,884	+0.01(+0.04%)
Jan 14, 2020	25.37	25.40	25.34	25.39	90,163	+0.01(+0.05%)
Jan 13, 2020	25.35	25.38	25.33	25.38	38,490	+0.02(+0.07%)
Jan 10, 2020	25.29	25.36	25.29	25.36	35,800	+0.02(+0.08%)
Jan 09, 2020	25.35	25.35	25.29	25.34	126,095	+0.00(+0.02%)
Jan 08, 2020	25.27	25.35	25.25	25.34	68,924	+0.02(+0.06%)
Jan 07, 2020	25.32	25.34	25.27	25.32	58,019	+0.08(+0.32%)
Jan 06, 2020	25.29	25.32	25.24	25.24	97,446	-0.03(-0.12%)
Jan 03, 2020	25.25	25.28	25.16	25.27	79,600	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.