Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.02	16.04	15.75	15.87	184,655	-0.07(-0.41%)
Nov 27, 2020	15.95	15.97	15.88	15.94	97,492	+0.08(+0.51%)
Nov 25, 2020	15.86	15.91	15.82	15.86	116,198	+0.00(+0.00%)
Nov 24, 2020	15.80	15.96	15.71	15.86	167,734	+0.19(+1.22%)
Nov 23, 2020	15.55	15.75	15.55	15.67	157,584	+0.14(+0.90%)
Nov 20, 2020	15.67	15.67	15.46	15.53	304,628	+0.00(+0.00%)
Nov 19, 2020	15.56	15.56	15.45	15.53	152,390	+0.01(+0.05%)
Nov 18, 2020	15.55	15.61	15.51	15.52	206,984	+0.05(+0.33%)
Nov 17, 2020	15.41	15.54	15.40	15.47	204,920	+0.03(+0.19%)
Nov 16, 2020	15.27	15.44	15.24	15.44	396,180	+0.34(+2.26%)
Nov 13, 2020	15.10	15.13	15.02	15.10	181,925	+0.11(+0.73%)
Nov 12, 2020	15.22	15.24	14.91	14.99	341,455	-0.20(-1.29%)
Nov 11, 2020	15.13	15.26	15.10	15.18	782,946	+0.13(+0.87%)
Nov 10, 2020	14.97	15.05	14.91	15.05	328,205	+0.16(+1.07%)
Nov 09, 2020	14.62	14.98	14.55	14.89	217,574	+0.67(+4.70%)
Nov 06, 2020	14.51	14.51	14.22	14.22	151,673	-0.24(-1.67%)
Nov 05, 2020	14.54	14.62	14.44	14.47	152,275	+0.06(+0.42%)
Nov 04, 2020	14.36	14.44	14.28	14.40	131,769	+0.21(+1.48%)
Nov 03, 2020	14.20	14.29	14.11	14.20	75,292	+0.21(+1.51%)
Nov 02, 2020	14.01	14.22	13.98	13.98	124,410	+0.13(+0.94%)
Oct 30, 2020	13.85	14.13	13.82	13.85	125,683	-0.15(-1.04%)
Oct 29, 2020	13.93	14.10	13.90	14.00	68,041	+0.12(+0.89%)
Oct 28, 2020	14.30	14.30	13.82	13.88	106,321	-0.41(-2.85%)
Oct 27, 2020	14.18	14.33	14.18	14.28	28,084	+0.09(+0.67%)
Oct 26, 2020	14.35	14.36	14.18	14.19	77,008	-0.16(-1.12%)
Oct 23, 2020	14.21	14.41	14.21	14.35	82,093	+0.09(+0.66%)
Oct 22, 2020	14.07	14.28	14.01	14.25	76,678	+0.18(+1.29%)
Oct 21, 2020	14.28	14.28	14.07	14.07	50,075	-0.13(-0.90%)
Oct 20, 2020	14.17	14.25	14.08	14.20	76,444	+0.19(+1.32%)
Oct 19, 2020	14.18	14.21	14.01	14.01	83,174	-0.06(-0.46%)
Oct 16, 2020	14.14	14.28	14.08	14.08	55,847	-0.03(-0.20%)
Oct 15, 2020	14.23	14.23	14.08	14.11	58,828	-0.02(-0.15%)
Oct 14, 2020	14.25	14.32	14.13	14.13	84,066	-0.16(-1.15%)
Oct 13, 2020	14.38	14.38	14.14	14.29	83,132	-0.04(-0.31%)
Oct 12, 2020	14.35	14.35	14.22	14.34	113,771	+0.11(+0.76%)
Oct 09, 2020	14.37	14.37	14.23	14.23	76,080	-0.05(-0.36%)
Oct 08, 2020	14.14	14.31	14.14	14.28	84,554	+0.14(+0.98%)
Oct 07, 2020	14.19	14.19	14.11	14.14	82,912	+0.03(+0.18%)
Oct 06, 2020	14.09	14.22	14.07	14.12	110,449	+0.06(+0.44%)
Oct 05, 2020	14.06	14.09	14.01	14.06	106,767	+0.09(+0.67%)
Oct 02, 2020	13.93	14.00	13.86	13.96	85,919	-0.01(-0.05%)
Oct 01, 2020	13.88	13.97	13.84	13.97	105,063	+0.09(+0.66%)
Sep 30, 2020	13.89	13.95	13.81	13.88	83,953	+0.04(+0.28%)
Sep 29, 2020	13.91	13.97	13.82	13.84	57,451	-0.04(-0.26%)
Sep 28, 2020	13.71	13.98	13.71	13.88	132,939	+0.19(+1.37%)
Sep 25, 2020	13.36	13.72	13.36	13.69	95,897	+0.31(+2.32%)
Sep 24, 2020	13.43	13.54	13.34	13.38	149,184	-0.18(-1.30%)
Sep 23, 2020	13.80	13.91	13.47	13.56	106,049	-0.31(-2.21%)
Sep 22, 2020	13.83	13.87	13.75	13.86	73,060	+0.01(+0.10%)
Sep 21, 2020	14.14	14.14	13.65	13.85	170,457	-0.17(-1.18%)
Sep 18, 2020	14.09	14.09	13.93	14.01	106,273	+0.00(+0.00%)
Sep 17, 2020	14.14	14.15	13.98	14.01	124,245	-0.15(-1.06%)
Sep 16, 2020	14.14	14.24	14.12	14.16	83,143	+0.09(+0.66%)
Sep 15, 2020	14.04	14.13	14.04	14.07	69,618	+0.04(+0.28%)
Sep 14, 2020	13.91	14.06	13.91	14.03	93,599	+0.13(+0.90%)
Sep 11, 2020	13.93	14.07	13.78	13.91	94,682	-0.07(-0.50%)
Sep 10, 2020	13.96	14.07	13.94	13.98	89,883	-0.02(-0.13%)
Sep 09, 2020	13.96	14.08	13.90	13.99	103,687	+0.14(+1.00%)
Sep 08, 2020	13.92	13.98	13.78	13.86	128,122	-0.13(-0.92%)
Sep 04, 2020	14.04	14.11	13.70	13.98	171,490	-0.05(-0.36%)
Sep 03, 2020	14.18	14.24	14.01	14.04	112,234	-0.14(-0.98%)
Sep 02, 2020	14.19	14.24	14.10	14.17	147,201	-0.03(-0.18%)
Sep 01, 2020	14.21	14.29	14.18	14.20	98,197	-0.01(-0.10%)
Aug 31, 2020	14.31	14.32	14.21	14.21	124,207	-0.01(-0.10%)
Aug 28, 2020	14.31	14.31	14.22	14.23	125,126	-0.01(-0.05%)
Aug 27, 2020	14.28	14.31	14.23	14.24	67,682	+0.00(+0.03%)
Aug 26, 2020	14.34	14.34	14.20	14.23	99,884	-0.04(-0.25%)
Aug 25, 2020	14.34	14.39	14.21	14.27	100,693	-0.02(-0.13%)
Aug 24, 2020	14.19	14.29	14.17	14.29	126,095	+0.09(+0.66%)
Aug 21, 2020	14.38	14.39	14.14	14.19	133,505	-0.16(-1.10%)
Aug 20, 2020	14.34	14.39	14.33	14.35	112,088	+0.00(+0.02%)
Aug 19, 2020	14.46	14.46	14.33	14.35	228,563	+0.05(+0.38%)
Aug 18, 2020	14.29	14.31	14.22	14.29	110,640	+0.11(+0.75%)
Aug 17, 2020	14.15	14.25	14.15	14.19	219,899	+0.05(+0.33%)
Aug 14, 2020	14.06	14.15	14.06	14.14	155,750	+0.06(+0.45%)
Aug 13, 2020	14.13	14.14	14.01	14.08	170,042	+0.02(+0.18%)
Aug 12, 2020	13.99	14.06	13.96	14.05	240,194	+0.15(+1.07%)
Aug 11, 2020	14.00	14.05	13.87	13.90	239,921	+0.06(+0.41%)
Aug 10, 2020	13.79	13.92	13.71	13.85	296,446	+0.21(+1.53%)
Aug 07, 2020	13.55	13.64	13.52	13.64	222,580	+0.12(+0.92%)
Aug 06, 2020	13.58	13.62	13.50	13.51	399,339	+0.06(+0.48%)
Aug 05, 2020	13.38	13.49	13.38	13.45	546,845	+0.14(+1.04%)
Aug 04, 2020	13.36	13.39	13.28	13.31	95,775	+0.02(+0.13%)
Aug 03, 2020	13.43	13.43	13.29	13.29	152,251	-0.01(-0.11%)
Jul 31, 2020	13.45	13.45	13.28	13.31	112,275	-0.06(-0.48%)
Jul 30, 2020	13.43	13.44	13.34	13.37	147,300	-0.05(-0.41%)
Jul 29, 2020	13.41	13.45	13.28	13.42	556,407	+0.21(+1.60%)
Jul 28, 2020	13.21	13.25	13.16	13.21	68,316	+0.05(+0.38%)
Jul 27, 2020	13.09	13.25	13.09	13.16	57,149	+0.04(+0.32%)
Jul 24, 2020	13.04	13.18	13.03	13.12	69,081	-0.02(-0.19%)
Jul 23, 2020	13.26	13.26	13.09	13.15	90,335	-0.04(-0.30%)
Jul 22, 2020	13.16	13.23	13.15	13.18	73,962	+0.03(+0.22%)
Jul 21, 2020	12.97	13.26	12.97	13.16	98,741	+0.23(+1.80%)
Jul 20, 2020	12.80	12.94	12.80	12.92	82,556	+0.09(+0.74%)
Jul 17, 2020	12.81	12.88	12.79	12.83	57,739	+0.06(+0.44%)
Jul 16, 2020	12.61	12.84	12.59	12.77	58,976	+0.18(+1.46%)
Jul 15, 2020	12.31	12.60	12.27	12.59	133,517	+0.41(+3.36%)
Jul 14, 2020	12.20	12.24	12.06	12.18	125,691	-0.08(-0.63%)
Jul 13, 2020	12.58	12.59	12.24	12.26	127,109	-0.18(-1.47%)
Jul 10, 2020	12.48	12.59	12.22	12.44	632,860	+0.00(+0.03%)
Jul 09, 2020	12.72	12.73	12.42	12.44	124,478	-0.29(-2.25%)
Jul 08, 2020	12.78	12.78	12.60	12.72	101,171	+0.00(+0.00%)
Jul 07, 2020	12.83	12.83	12.71	12.72	55,955	-0.08(-0.63%)
Jul 06, 2020	12.97	13.09	12.80	12.80	146,379	-0.10(-0.79%)
Jul 02, 2020	13.02	13.02	12.81	12.91	169,528	+0.12(+0.94%)
Jul 01, 2020	12.55	12.96	12.55	12.79	90,216	+0.15(+1.17%)
Jun 30, 2020	12.62	12.77	12.54	12.64	29,526	+0.02(+0.17%)
Jun 29, 2020	12.60	12.69	12.51	12.62	133,011	+0.03(+0.22%)
Jun 26, 2020	12.91	12.91	12.57	12.59	75,046	-0.27(-2.08%)
Jun 25, 2020	12.87	12.96	12.73	12.86	120,769	+0.01(+0.11%)
Jun 24, 2020	13.18	13.39	12.65	12.84	62,738	-0.27(-2.04%)
Jun 23, 2020	13.18	13.18	13.10	13.11	79,772	+0.00(+0.00%)
Jun 22, 2020	13.83	13.83	13.04	13.11	91,402	-0.08(-0.64%)
Jun 19, 2020	13.52	13.52	13.14	13.20	42,185	-0.17(-1.26%)
Jun 18, 2020	13.29	13.39	13.15	13.36	43,136	-0.05(-0.36%)
Jun 17, 2020	13.32	13.56	13.32	13.41	481,644	+0.04(+0.26%)
Jun 16, 2020	13.10	13.43	13.08	13.38	83,721	+0.47(+3.63%)
Jun 15, 2020	12.45	13.07	12.36	12.91	69,967	+0.15(+1.15%)
Jun 12, 2020	12.66	13.23	12.66	12.76	92,665	+0.14(+1.14%)
Jun 11, 2020	13.29	13.29	12.53	12.62	140,249	-1.15(-8.33%)
Jun 10, 2020	14.29	14.29	13.48	13.76	120,986	-0.30(-2.17%)
Jun 09, 2020	14.36	14.36	13.99	14.07	41,419	-0.16(-1.13%)
Jun 08, 2020	14.41	14.51	13.98	14.23	132,875	+0.38(+2.78%)
Jun 05, 2020	13.50	13.98	13.50	13.85	153,584	+0.45(+3.39%)
Jun 04, 2020	13.22	13.45	13.17	13.39	87,008	+0.22(+1.67%)
Jun 03, 2020	12.87	13.18	12.87	13.17	115,722	+0.36(+2.81%)
Jun 02, 2020	12.87	12.87	12.74	12.81	52,091	+0.07(+0.55%)
Jun 01, 2020	12.68	12.84	12.66	12.74	48,520	+0.11(+0.89%)
May 29, 2020	12.78	12.81	12.48	12.63	63,492	+0.00(+0.00%)
May 28, 2020	12.62	12.96	12.59	12.63	60,442	+0.01(+0.05%)
May 27, 2020	12.24	12.64	12.24	12.62	154,253	+0.37(+3.03%)
May 26, 2020	12.10	12.38	12.09	12.25	94,374	+0.33(+2.80%)
May 22, 2020	11.92	11.99	11.76	11.92	41,327	+0.06(+0.54%)
May 21, 2020	11.80	11.89	11.76	11.85	84,627	+0.07(+0.60%)
May 20, 2020	11.67	11.90	11.67	11.78	110,764	+0.22(+1.87%)
May 19, 2020	11.44	11.72	11.44	11.57	61,391	+0.11(+0.97%)
May 18, 2020	11.48	11.61	11.34	11.46	87,222	+0.49(+4.49%)
May 15, 2020	11.20	11.20	10.89	10.96	57,719	-0.08(-0.69%)
May 14, 2020	10.82	11.05	10.43	11.04	117,134	+0.05(+0.44%)
May 13, 2020	11.61	11.61	10.88	10.99	91,837	-0.55(-4.74%)
May 12, 2020	11.61	11.61	11.43	11.54	50,309	+0.03(+0.30%)
May 11, 2020	11.34	11.60	11.20	11.50	49,946	-0.03(-0.30%)
May 08, 2020	11.64	11.64	11.54	11.54	106,492	-0.10(-0.89%)
May 07, 2020	11.49	11.72	11.46	11.64	52,445	+0.15(+1.33%)
May 06, 2020	11.59	11.75	11.44	11.49	31,928	-0.03(-0.30%)
May 05, 2020	11.77	11.77	11.41	11.52	45,236	+0.12(+1.09%)
May 04, 2020	11.51	11.69	11.18	11.40	705,378	-0.11(-0.96%)
May 01, 2020	11.75	11.94	11.25	11.51	83,404	-0.30(-2.58%)
Apr 30, 2020	11.85	11.98	11.72	11.82	114,746	+0.07(+0.59%)
Apr 29, 2020	11.40	11.76	11.39	11.75	120,379	+0.53(+4.76%)
Apr 28, 2020	11.12	11.25	10.92	11.21	99,296	+0.26(+2.41%)
Apr 27, 2020	10.89	11.09	10.88	10.95	87,344	+0.13(+1.22%)
Apr 24, 2020	10.88	10.88	10.68	10.82	75,468	+0.01(+0.06%)
Apr 23, 2020	10.37	10.94	10.37	10.81	79,603	+0.35(+3.31%)
Apr 22, 2020	10.35	10.68	10.35	10.46	70,583	+0.12(+1.21%)
Apr 21, 2020	10.74	10.74	10.23	10.34	114,720	-0.40(-3.74%)
Apr 20, 2020	10.78	11.01	10.67	10.74	180,107	-0.36(-3.25%)
Apr 17, 2020	11.76	12.36	10.95	11.10	112,150	+0.29(+2.67%)
Apr 16, 2020	11.26	11.26	10.59	10.81	69,518	-0.09(-0.82%)
Apr 15, 2020	11.19	11.19	10.74	10.90	96,602	-0.29(-2.58%)
Apr 14, 2020	10.85	11.32	10.71	11.19	132,165	+0.45(+4.15%)
Apr 13, 2020	11.31	12.30	10.37	10.74	153,532	-0.10(-0.95%)
Apr 09, 2020	9.955	11.09	9.887	10.85	241,924	+1.22(+12.62%)
Apr 08, 2020	8.919	9.924	8.912	9.633	770,523	+1.01(+11.69%)
Apr 07, 2020	8.919	8.919	8.496	8.624	159,543	+0.56(+6.93%)
Apr 06, 2020	7.552	8.239	7.429	8.065	133,860	+0.65(+8.77%)
Apr 03, 2020	8.040	8.843	7.415	7.415	60,735	-0.35(-4.51%)
Apr 02, 2020	8.157	8.157	7.621	7.765	85,926	+0.13(+1.71%)
Apr 01, 2020	8.411	8.459	7.594	7.635	149,104	-1.09(-12.51%)
Mar 31, 2020	8.967	9.223	8.617	8.726	132,146	-0.41(-4.51%)
Mar 30, 2020	9.612	9.612	8.981	9.138	55,569	-0.08(-0.82%)
Mar 27, 2020	9.097	9.562	8.582	9.214	94,963	-0.37(-3.87%)
Mar 26, 2020	8.143	10.30	8.143	9.585	142,011	+1.78(+22.86%)
Mar 25, 2020	7.209	8.665	7.209	7.801	158,233	+0.61(+8.53%)
Mar 24, 2020	6.893	7.573	6.893	7.188	142,176	+0.35(+5.12%)
Mar 23, 2020	7.436	7.552	6.591	6.838	161,221	-1.25(-15.45%)
Mar 20, 2020	8.582	9.063	7.724	8.088	251,828	-0.01(-0.17%)
Mar 19, 2020	5.695	8.190	5.512	8.102	136,040	+2.76(+51.65%)
Mar 18, 2020	8.061	8.153	5.088	5.342	437,199	-3.61(-40.35%)
Mar 17, 2020	9.837	10.02	8.908	8.956	276,898	-0.88(-8.96%)
Mar 16, 2020	10.58	11.00	9.756	9.837	133,063	-1.62(-14.14%)
Mar 13, 2020	10.89	11.46	10.71	11.46	222,726	+1.11(+10.75%)
Mar 12, 2020	11.51	11.90	9.627	10.35	318,539	-2.76(-21.06%)
Mar 11, 2020	14.26	14.30	12.92	13.11	275,564	-1.30(-9.04%)
Mar 10, 2020	14.52	14.90	13.95	14.41	229,722	+0.07(+0.52%)
Mar 09, 2020	15.59	15.84	13.90	14.33	346,595	-1.93(-11.84%)
Mar 06, 2020	16.47	16.68	16.07	16.26	135,553	-0.49(-2.91%)
Mar 05, 2020	17.12	17.21	16.75	16.75	105,212	-0.53(-3.06%)
Mar 04, 2020	17.19	17.29	16.98	17.27	118,518	+0.39(+2.29%)
Mar 03, 2020	16.78	17.36	16.78	16.89	199,874	+0.09(+0.52%)
Mar 02, 2020	16.28	16.82	16.14	16.80	233,903	+0.65(+4.03%)
Feb 28, 2020	16.80	16.81	15.93	16.15	413,741	-0.92(-5.36%)
Feb 27, 2020	17.19	17.22	16.81	17.06	228,008	-0.16(-0.91%)
Feb 26, 2020	17.29	17.32	17.16	17.22	430,799	-0.14(-0.78%)
Feb 25, 2020	17.80	17.93	17.22	17.36	266,841	-0.41(-2.33%)
Feb 24, 2020	17.97	17.98	17.73	17.77	150,560	-0.31(-1.69%)
Feb 21, 2020	18.04	18.13	17.99	18.07	65,933	-0.01(-0.08%)
Feb 20, 2020	18.05	18.11	18.03	18.09	117,524	+0.05(+0.30%)
Feb 19, 2020	18.11	18.11	17.98	18.03	144,477	-0.09(-0.48%)
Feb 18, 2020	18.13	18.14	18.03	18.12	154,020	+0.02(+0.11%)
Feb 14, 2020	18.11	18.12	18.05	18.10	69,969	-0.01(-0.04%)
Feb 13, 2020	18.08	18.12	18.07	18.11	58,980	+0.00(+0.00%)
Feb 12, 2020	18.14	18.17	18.04	18.11	94,286	+0.00(+0.00%)
Feb 11, 2020	18.07	18.11	18.06	18.11	157,699	+0.03(+0.19%)
Feb 10, 2020	18.01	18.09	18.01	18.07	82,967	+0.05(+0.26%)
Feb 07, 2020	18.04	18.10	17.98	18.03	99,383	-0.01(-0.07%)
Feb 06, 2020	18.01	18.05	18.01	18.04	77,786	+0.03(+0.15%)
Feb 05, 2020	17.99	18.03	17.99	18.01	70,581	+0.02(+0.11%)
Feb 04, 2020	18.01	18.01	17.91	17.99	69,623	+0.05(+0.26%)
Feb 03, 2020	17.95	17.97	17.91	17.95	78,275	+0.01(+0.04%)
Jan 31, 2020	17.94	17.97	17.87	17.94	112,901	+0.03(+0.19%)
Jan 30, 2020	17.88	17.97	17.87	17.91	61,650	-0.02(-0.11%)
Jan 29, 2020	17.84	17.93	17.84	17.93	54,207	+0.07(+0.38%)
Jan 28, 2020	17.83	17.94	17.83	17.86	68,283	+0.09(+0.49%)
Jan 27, 2020	17.83	17.86	17.74	17.77	81,339	-0.11(-0.60%)
Jan 24, 2020	17.95	17.99	17.87	17.88	52,737	-0.07(-0.38%)
Jan 23, 2020	17.98	18.02	17.94	17.95	60,221	-0.01(-0.04%)
Jan 22, 2020	17.99	18.06	17.95	17.95	92,105	-0.02(-0.11%)
Jan 21, 2020	17.97	18.06	17.95	17.97	126,123	+0.03(+0.15%)
Jan 17, 2020	17.86	18.01	17.85	17.95	88,720	+0.09(+0.49%)
Jan 16, 2020	17.96	18.03	17.86	17.86	89,462	-0.05(-0.29%)
Jan 15, 2020	17.85	17.95	17.85	17.91	53,358	+0.08(+0.48%)
Jan 14, 2020	17.89	17.91	17.83	17.83	67,818	-0.06(-0.34%)
Jan 13, 2020	17.87	17.91	17.85	17.89	70,129	+0.03(+0.15%)
Jan 10, 2020	17.85	17.86	17.80	17.86	57,002	+0.04(+0.24%)
Jan 09, 2020	17.74	17.83	17.74	17.82	243,234	+0.04(+0.23%)
Jan 08, 2020	17.74	17.78	17.72	17.78	57,466	+0.02(+0.13%)
Jan 07, 2020	17.76	17.78	17.72	17.75	34,099	+0.01(+0.08%)
Jan 06, 2020	17.74	17.76	17.72	17.74	74,573	+0.03(+0.15%)
Jan 03, 2020	17.65	17.74	17.62	17.71	46,529	+0.06(+0.34%)
Jan 02, 2020	17.61	17.70	17.61	17.65	84,271	+0.04(+0.21%)
Dec 31, 2019	17.53	17.65	17.53	17.62	40,994	+0.07(+0.40%)
Dec 30, 2019	17.52	17.57	17.51	17.54	88,786	+0.02(+0.11%)
Dec 27, 2019	17.52	17.57	17.50	17.53	28,127	+0.01(+0.08%)
Dec 26, 2019	17.57	17.57	17.50	17.51	68,873	+0.01(+0.05%)
Dec 24, 2019	17.51	17.51	17.50	17.50	11,819	+0.03(+0.20%)
Dec 23, 2019	17.44	17.53	17.38	17.47	66,566	+0.00(+0.02%)
Dec 20, 2019	17.44	17.51	17.42	17.46	128,667	+0.07(+0.38%)
Dec 19, 2019	17.37	17.42	17.36	17.40	42,352	+0.00(+0.02%)
Dec 18, 2019	17.35	17.41	17.35	17.40	37,316	+0.09(+0.51%)
Dec 17, 2019	17.33	17.37	17.31	17.31	63,389	-0.02(-0.11%)
Dec 16, 2019	17.23	17.33	17.18	17.33	41,346	+0.15(+0.88%)
Dec 13, 2019	17.20	17.29	17.18	17.18	42,929	-0.03(-0.15%)
Dec 12, 2019	17.18	17.24	17.15	17.20	28,005	+0.04(+0.23%)
Dec 11, 2019	17.07	17.16	17.05	17.16	20,910	+0.05(+0.32%)
Dec 10, 2019	17.12	17.18	17.00	17.11	104,831	-0.02(-0.12%)
Dec 09, 2019	16.99	17.17	16.97	17.13	68,893	+0.09(+0.50%)
Dec 06, 2019	16.97	17.04	16.94	17.04	119,775	+0.06(+0.37%)
Dec 05, 2019	17.04	17.08	16.98	16.98	61,168	-0.04(-0.25%)
Dec 04, 2019	17.06	17.08	17.03	17.03	257,769	-0.02(-0.11%)
Dec 03, 2019	17.17	17.17	17.02	17.04	76,612	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.