Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.90	94.90	94.90	814,199	-1.04(-1.08%)
Dec 30, 2020	93.94	96.47	93.63	95.94	814,199	+3.19(+3.43%)
Dec 29, 2020	96.88	96.88	91.02	92.75	1,240,534	-3.49(-3.62%)
Dec 28, 2020	102.29	102.47	96.01	96.24	936,427	-2.50(-2.53%)
Dec 24, 2020	99.96	100.88	97.36	98.74	425,971	-0.97(-0.98%)
Dec 23, 2020	101.25	101.25	98.03	99.71	1,125,441	+0.84(+0.85%)
Dec 22, 2020	93.90	98.99	93.90	98.87	1,197,582	+6.55(+7.10%)
Dec 21, 2020	88.58	92.41	88.50	92.31	622,240	+2.28(+2.54%)
Dec 18, 2020	88.44	92.24	88.11	90.03	779,520	+1.92(+2.18%)
Dec 17, 2020	87.27	88.21	86.46	88.11	503,898	+1.63(+1.88%)
Dec 16, 2020	86.99	86.99	84.05	86.48	446,967	+0.09(+0.11%)
Dec 15, 2020	82.73	86.57	82.49	86.39	535,599	+4.82(+5.91%)
Dec 14, 2020	82.79	83.19	81.04	81.56	428,559	-0.13(-0.16%)
Dec 11, 2020	81.99	83.39	80.41	81.69	277,830	-0.98(-1.18%)
Dec 10, 2020	80.67	83.01	80.32	82.67	404,842	+0.84(+1.03%)
Dec 09, 2020	86.20	86.20	80.41	81.83	837,841	-3.65(-4.27%)
Dec 08, 2020	82.60	85.76	82.30	85.48	675,591	+3.34(+4.07%)
Dec 07, 2020	81.69	82.82	81.09	82.14	561,488	+0.68(+0.83%)
Dec 04, 2020	80.10	81.67	80.02	81.46	451,106	+1.60(+2.01%)
Dec 03, 2020	81.46	81.68	79.63	79.86	470,250	-0.68(-0.84%)
Dec 02, 2020	78.66	80.91	76.93	80.54	696,758	-1.72(-2.09%)
Dec 01, 2020	85.31	85.46	82.00	82.26	772,204	-1.84(-2.19%)
Nov 30, 2020	88.45	88.54	81.97	84.10	826,811	-3.04(-3.49%)
Nov 27, 2020	86.63	88.53	86.59	87.14	513,817	+1.83(+2.15%)
Nov 25, 2020	82.56	85.60	81.98	85.31	705,993	+0.93(+1.11%)
Nov 24, 2020	87.32	87.36	82.48	84.37	1,666,881	-0.01(-0.01%)
Nov 23, 2020	79.83	84.39	79.59	84.38	1,219,193	+6.96(+8.98%)
Nov 20, 2020	75.90	78.19	75.53	77.43	974,756	+1.26(+1.66%)
Nov 19, 2020	73.97	76.26	73.85	76.16	520,891	+2.68(+3.65%)
Nov 18, 2020	74.05	75.24	73.20	73.48	827,985	+0.26(+0.35%)
Nov 17, 2020	72.36	74.09	70.76	73.22	596,766	+1.12(+1.55%)
Nov 16, 2020	70.30	72.11	69.59	72.11	529,572	+2.95(+4.26%)
Nov 13, 2020	69.10	70.30	68.19	69.16	404,455	+1.03(+1.52%)
Nov 12, 2020	68.79	69.27	67.58	68.13	367,083	-0.49(-0.71%)
Nov 11, 2020	66.81	68.75	66.78	68.61	470,476	+2.46(+3.72%)
Nov 10, 2020	67.40	67.65	64.65	66.15	411,070	-0.95(-1.42%)
Nov 09, 2020	71.19	71.83	67.10	67.10	900,525	+0.12(+0.18%)
Nov 06, 2020	66.88	68.24	66.36	66.98	444,878	+0.56(+0.84%)
Nov 05, 2020	62.61	66.50	62.61	66.42	494,060	+5.83(+9.62%)
Nov 04, 2020	61.19	61.33	58.90	60.59	702,044	-1.49(-2.40%)
Nov 03, 2020	60.95	62.29	60.68	62.09	606,253	+1.77(+2.93%)
Nov 02, 2020	59.37	60.53	58.98	60.32	390,726	+2.36(+4.07%)
Oct 30, 2020	59.32	59.32	57.00	57.96	439,197	-1.78(-2.97%)
Oct 29, 2020	58.21	59.98	58.12	59.73	351,182	+1.68(+2.89%)
Oct 28, 2020	58.17	58.98	57.72	58.06	664,504	-1.28(-2.16%)
Oct 27, 2020	60.06	60.71	59.07	59.34	371,743	-0.77(-1.28%)
Oct 26, 2020	61.07	61.44	58.85	60.11	423,545	-1.86(-3.00%)
Oct 23, 2020	62.39	62.81	61.08	61.97	186,385	+0.32(+0.52%)
Oct 22, 2020	61.74	61.86	59.75	61.65	423,071	+0.20(+0.33%)
Oct 21, 2020	65.10	65.22	61.44	61.44	597,671	-3.44(-5.30%)
Oct 20, 2020	64.36	65.55	63.96	64.89	399,733	+1.02(+1.59%)
Oct 19, 2020	63.94	65.06	63.51	63.87	304,107	+0.49(+0.77%)
Oct 16, 2020	64.63	64.68	63.31	63.38	213,371	-0.62(-0.97%)
Oct 15, 2020	63.27	64.14	62.73	64.01	271,774	-0.80(-1.23%)
Oct 14, 2020	64.50	65.08	64.09	64.80	285,230	+1.03(+1.61%)
Oct 13, 2020	63.35	64.30	63.16	63.78	274,637	-0.01(-0.01%)
Oct 12, 2020	65.55	65.55	63.34	63.79	401,506	-0.81(-1.25%)
Oct 09, 2020	63.59	64.84	63.25	64.59	369,712	+1.57(+2.50%)
Oct 08, 2020	64.44	64.74	62.55	63.02	592,917	-0.42(-0.66%)
Oct 07, 2020	61.49	63.67	61.49	63.44	780,130	+3.31(+5.51%)
Oct 06, 2020	61.07	61.78	59.61	60.13	733,541	-0.27(-0.44%)
Oct 05, 2020	58.61	60.41	58.46	60.39	486,570	+3.15(+5.50%)
Oct 02, 2020	55.53	58.16	54.92	57.24	329,070	+0.08(+0.14%)
Oct 01, 2020	56.51	57.31	56.38	57.16	388,375	+1.53(+2.75%)
Sep 30, 2020	55.83	56.76	55.29	55.63	441,737	+0.08(+0.15%)
Sep 29, 2020	54.75	55.85	54.28	55.55	637,292	+0.92(+1.69%)
Sep 28, 2020	52.97	54.66	52.90	54.63	319,837	+2.95(+5.70%)
Sep 25, 2020	49.68	51.79	49.68	51.68	181,578	+1.95(+3.92%)
Sep 24, 2020	49.22	50.56	47.81	49.73	195,402	-0.19(-0.39%)
Sep 23, 2020	51.55	52.23	49.88	49.92	185,530	-1.80(-3.49%)
Sep 22, 2020	51.79	51.79	50.73	51.72	119,167	-0.12(-0.23%)
Sep 21, 2020	51.39	51.85	49.72	51.84	228,809	-0.60(-1.15%)
Sep 18, 2020	52.34	53.19	51.80	52.45	285,539	+0.76(+1.47%)
Sep 17, 2020	51.37	52.06	50.82	51.69	158,909	-1.07(-2.03%)
Sep 16, 2020	52.54	53.60	52.18	52.76	239,008	+0.57(+1.09%)
Sep 15, 2020	51.76	52.65	51.56	52.19	253,675	+0.89(+1.73%)
Sep 14, 2020	49.81	51.37	49.40	51.30	151,475	+2.20(+4.47%)
Sep 11, 2020	49.41	49.78	48.47	49.10	106,326	+0.35(+0.71%)
Sep 10, 2020	50.37	50.49	48.56	48.76	195,084	-1.36(-2.72%)
Sep 09, 2020	49.20	50.26	49.05	50.12	261,472	+2.10(+4.36%)
Sep 08, 2020	47.84	49.37	47.03	48.02	349,696	-1.02(-2.07%)
Sep 04, 2020	49.68	50.18	45.82	49.04	438,854	-0.46(-0.92%)
Sep 03, 2020	52.48	52.62	48.99	49.50	558,667	-3.54(-6.68%)
Sep 02, 2020	54.07	54.20	51.58	53.04	337,379	-0.46(-0.86%)
Sep 01, 2020	52.24	53.56	51.80	53.50	292,459	+1.53(+2.94%)
Aug 31, 2020	52.26	52.50	51.35	51.97	204,705	-0.18(-0.35%)
Aug 28, 2020	51.54	52.16	51.24	52.15	144,572	+0.89(+1.73%)
Aug 27, 2020	51.63	51.92	50.76	51.26	139,160	-0.08(-0.16%)
Aug 26, 2020	51.58	51.85	51.14	51.35	205,398	+0.29(+0.57%)
Aug 25, 2020	50.24	51.07	49.74	51.05	170,300	+1.09(+2.18%)
Aug 24, 2020	49.77	50.12	49.19	49.97	197,719	+0.87(+1.77%)
Aug 21, 2020	48.79	49.71	48.78	49.10	259,203	+0.20(+0.41%)
Aug 20, 2020	49.68	49.74	48.77	48.89	176,022	-1.07(-2.14%)
Aug 19, 2020	49.99	50.79	49.81	49.97	196,166	+0.19(+0.39%)
Aug 18, 2020	49.97	50.10	49.01	49.77	279,795	+0.35(+0.70%)
Aug 17, 2020	48.99	49.65	48.79	49.43	149,566	+0.82(+1.69%)
Aug 14, 2020	49.10	49.16	48.31	48.60	140,092	-0.56(-1.14%)
Aug 13, 2020	48.57	49.53	48.18	49.16	270,921	+0.78(+1.61%)
Aug 12, 2020	47.93	48.55	47.54	48.38	219,285	+1.07(+2.26%)
Aug 11, 2020	48.99	49.07	47.09	47.31	205,600	-1.22(-2.51%)
Aug 10, 2020	48.09	48.89	47.77	48.53	287,943	+0.81(+1.71%)
Aug 07, 2020	47.16	48.32	47.03	47.71	156,811	+0.71(+1.52%)
Aug 06, 2020	47.30	47.55	46.78	47.00	132,835	-0.25(-0.52%)
Aug 05, 2020	46.39	47.33	45.97	47.25	214,061	+1.19(+2.58%)
Aug 04, 2020	45.17	46.10	45.09	46.06	286,110	+1.36(+3.05%)
Aug 03, 2020	43.10	44.79	42.87	44.69	237,080	+2.11(+4.96%)
Jul 31, 2020	43.26	43.26	41.97	42.58	173,858	-0.64(-1.48%)
Jul 30, 2020	42.83	43.45	42.76	43.22	137,706	-0.13(-0.30%)
Jul 29, 2020	43.39	43.65	42.69	43.35	78,399	+0.11(+0.25%)
Jul 28, 2020	44.25	44.25	43.24	43.24	122,728	-1.29(-2.90%)
Jul 27, 2020	43.97	44.54	43.60	44.53	106,664	+0.87(+1.99%)
Jul 24, 2020	43.93	44.07	42.85	43.66	306,520	-0.95(-2.13%)
Jul 23, 2020	44.84	45.51	43.97	44.61	184,376	-0.20(-0.45%)
Jul 22, 2020	44.24	44.93	44.22	44.81	253,760	+0.37(+0.82%)
Jul 21, 2020	45.27	45.41	44.34	44.45	160,135	-0.27(-0.59%)
Jul 20, 2020	43.80	44.81	43.57	44.71	148,569	+1.15(+2.65%)
Jul 17, 2020	43.69	43.70	43.07	43.56	121,843	+0.17(+0.40%)
Jul 16, 2020	43.68	43.84	43.07	43.39	135,813	-0.80(-1.80%)
Jul 15, 2020	43.88	44.32	43.12	44.18	289,214	+1.58(+3.72%)
Jul 14, 2020	40.76	42.63	40.17	42.60	98,923	+1.71(+4.19%)
Jul 13, 2020	42.59	43.28	40.86	40.89	175,013	-0.91(-2.17%)
Jul 10, 2020	41.40	41.79	41.00	41.79	66,549	+0.43(+1.04%)
Jul 09, 2020	42.01	42.01	40.16	41.36	284,951	-0.19(-0.46%)
Jul 08, 2020	40.60	41.77	40.60	41.56	291,898	+1.16(+2.88%)
Jul 07, 2020	40.13	40.70	39.66	40.39	131,518	+0.05(+0.14%)
Jul 06, 2020	39.85	40.52	39.72	40.34	135,325	+1.75(+4.53%)
Jul 02, 2020	38.49	39.13	38.06	38.59	120,750	+1.12(+2.99%)
Jul 01, 2020	37.24	37.78	36.74	37.47	64,679	+0.29(+0.78%)
Jun 30, 2020	36.50	37.44	36.36	37.18	226,993	+1.01(+2.78%)
Jun 29, 2020	34.92	36.27	34.44	36.17	78,122	+1.79(+5.22%)
Jun 26, 2020	35.26	35.26	34.27	34.38	139,764	-0.94(-2.67%)
Jun 25, 2020	34.94	35.32	34.43	35.32	46,253	+0.15(+0.42%)
Jun 24, 2020	35.42	35.63	34.59	35.18	50,527	-0.58(-1.61%)
Jun 23, 2020	35.74	36.11	35.70	35.75	79,213	+0.54(+1.53%)
Jun 22, 2020	35.39	35.48	34.82	35.21	81,771	-0.19(-0.53%)
Jun 19, 2020	35.83	36.21	35.30	35.40	81,833	+0.11(+0.31%)
Jun 18, 2020	34.61	35.58	34.61	35.29	46,999	+0.50(+1.45%)
Jun 17, 2020	35.79	35.79	34.75	34.79	130,346	-0.96(-2.68%)
Jun 16, 2020	36.21	36.45	35.16	35.75	139,809	+0.92(+2.65%)
Jun 15, 2020	33.13	35.09	33.04	34.83	63,579	+0.71(+2.09%)
Jun 12, 2020	34.53	34.75	33.21	34.11	89,054	+1.23(+3.75%)
Jun 11, 2020	34.34	34.63	32.77	32.88	166,249	-3.39(-9.35%)
Jun 10, 2020	36.33	36.68	35.50	36.27	62,710	+0.15(+0.40%)
Jun 09, 2020	36.13	36.37	35.49	36.12	159,207	-0.51(-1.40%)
Jun 08, 2020	36.19	36.63	35.96	36.63	154,930	+0.96(+2.69%)
Jun 05, 2020	35.83	36.15	35.53	35.68	73,738	+1.06(+3.06%)
Jun 04, 2020	34.27	34.77	34.19	34.62	72,160	+0.43(+1.26%)
Jun 03, 2020	33.34	34.30	33.34	34.19	62,291	+1.17(+3.56%)
Jun 02, 2020	33.07	33.22	32.75	33.01	55,528	+0.20(+0.60%)
Jun 01, 2020	32.02	32.99	32.02	32.81	84,054	+0.97(+3.04%)
May 29, 2020	31.51	31.98	31.43	31.85	27,897	+0.27(+0.87%)
May 28, 2020	32.45	32.62	31.41	31.57	43,822	-0.74(-2.29%)
May 27, 2020	32.14	32.32	30.94	32.31	63,262	+0.65(+2.05%)
May 26, 2020	31.13	31.89	31.13	31.66	91,322	+1.54(+5.13%)
May 22, 2020	30.52	30.64	30.02	30.12	29,320	-0.41(-1.33%)
May 21, 2020	30.70	30.85	30.17	30.52	35,584	-0.28(-0.91%)
May 20, 2020	31.02	31.42	30.62	30.80	61,085	+0.36(+1.17%)
May 19, 2020	30.22	31.06	30.21	30.45	101,180	+0.25(+0.82%)
May 18, 2020	29.29	30.25	29.22	30.20	72,487	+2.07(+7.34%)
May 15, 2020	27.79	28.24	27.47	28.13	13,894	+0.09(+0.33%)
May 14, 2020	27.38	28.04	26.43	28.04	67,427	+0.21(+0.76%)
May 13, 2020	29.05	29.09	27.51	27.83	95,170	-1.35(-4.64%)
May 12, 2020	30.25	30.46	29.14	29.19	62,573	-0.90(-3.00%)
May 11, 2020	30.07	30.24	29.63	30.09	137,350	-0.21(-0.71%)
May 08, 2020	29.51	30.34	29.42	30.30	84,021	+1.32(+4.54%)
May 07, 2020	28.88	29.08	28.52	28.98	604,291	+0.37(+1.31%)
May 06, 2020	28.33	28.82	28.08	28.61	52,529	+0.63(+2.25%)
May 05, 2020	28.51	28.80	27.92	27.98	43,761	+0.06(+0.23%)
May 04, 2020	27.30	27.92	26.96	27.91	38,796	+0.39(+1.43%)
May 01, 2020	28.45	28.45	27.10	27.52	101,198	-1.68(-5.76%)
Apr 30, 2020	30.04	30.04	29.09	29.20	78,739	-1.07(-3.53%)
Apr 29, 2020	29.25	30.45	29.20	30.27	147,249	+1.75(+6.12%)
Apr 28, 2020	28.69	28.99	28.00	28.53	48,476	+0.39(+1.40%)
Apr 27, 2020	27.31	28.23	27.31	28.13	169,244	+1.12(+4.16%)
Apr 24, 2020	27.18	27.34	26.62	27.01	109,075	-0.05(-0.20%)
Apr 23, 2020	26.95	27.51	26.93	27.06	174,273	+0.46(+1.72%)
Apr 22, 2020	26.11	26.78	26.00	26.61	83,944	+1.07(+4.19%)
Apr 21, 2020	25.90	26.25	25.32	25.54	49,121	-0.90(-3.42%)
Apr 20, 2020	26.48	27.06	26.29	26.44	81,005	-0.66(-2.43%)
Apr 17, 2020	26.92	27.19	26.65	27.10	63,782	+1.06(+4.07%)
Apr 16, 2020	26.34	26.37	25.59	26.04	65,383	-0.20(-0.77%)
Apr 15, 2020	26.55	26.55	25.94	26.24	114,746	-1.07(-3.92%)
Apr 14, 2020	27.26	27.71	26.79	27.31	167,013	+0.88(+3.32%)
Apr 13, 2020	26.70	26.71	25.72	26.43	61,925	-0.28(-1.06%)
Apr 09, 2020	26.69	27.38	26.25	26.72	75,707	+0.59(+2.27%)
Apr 08, 2020	25.28	26.24	25.03	26.12	129,169	+1.27(+5.11%)
Apr 07, 2020	25.56	25.89	24.80	24.85	203,219	+0.54(+2.22%)
Apr 06, 2020	23.59	24.43	23.59	24.31	67,153	+1.81(+8.04%)
Apr 03, 2020	23.01	23.31	22.17	22.50	46,387	-0.54(-2.34%)
Apr 02, 2020	22.75	23.74	22.54	23.04	126,710	+0.27(+1.20%)
Apr 01, 2020	23.52	23.83	22.61	22.77	111,135	-1.74(-7.09%)
Mar 31, 2020	24.62	24.99	24.16	24.51	183,264	-0.03(-0.11%)
Mar 30, 2020	24.44	24.59	23.87	24.53	105,128	+0.10(+0.41%)
Mar 27, 2020	25.47	25.47	24.41	24.43	277,119	-1.97(-7.44%)
Mar 26, 2020	25.89	26.92	25.80	26.40	143,978	+0.87(+3.40%)
Mar 25, 2020	25.00	26.78	24.22	25.53	170,596	+1.07(+4.37%)
Mar 24, 2020	22.94	24.59	22.94	24.46	181,663	+3.09(+14.46%)
Mar 23, 2020	21.81	21.87	20.55	21.37	138,476	-0.48(-2.18%)
Mar 20, 2020	22.69	23.61	21.57	21.85	137,430	-0.16(-0.74%)
Mar 19, 2020	20.59	22.43	20.24	22.01	147,173	+1.21(+5.82%)
Mar 18, 2020	22.02	22.55	20.19	20.80	107,979	-3.03(-12.71%)
Mar 17, 2020	22.57	23.83	21.35	23.83	99,930	+1.64(+7.38%)
Mar 16, 2020	22.76	23.75	22.13	22.19	235,512	-3.76(-14.48%)
Mar 13, 2020	26.89	27.20	24.52	25.95	118,849	+0.79(+3.15%)
Mar 12, 2020	26.22	26.79	25.11	25.16	265,871	-3.91(-13.45%)
Mar 11, 2020	30.29	30.52	28.60	29.07	133,177	-2.32(-7.39%)
Mar 10, 2020	31.91	32.11	30.02	31.39	106,262	+1.23(+4.07%)
Mar 09, 2020	30.93	31.70	30.09	30.16	383,417	-3.99(-11.67%)
Mar 06, 2020	34.49	34.82	33.57	34.15	121,268	-1.45(-4.08%)
Mar 05, 2020	35.05	36.15	35.05	35.60	97,550	-0.47(-1.31%)
Mar 04, 2020	35.78	36.11	35.14	36.07	129,810	+1.06(+3.01%)
Mar 03, 2020	35.52	36.50	34.47	35.02	212,706	-0.13(-0.36%)
Mar 02, 2020	34.71	35.15	33.56	35.15	108,834	+0.93(+2.71%)
Feb 28, 2020	32.63	34.22	32.48	34.22	435,928	+0.03(+0.08%)
Feb 27, 2020	35.16	35.78	34.03	34.19	390,222	-2.32(-6.35%)
Feb 26, 2020	36.82	37.60	36.29	36.51	169,278	-0.38(-1.04%)
Feb 25, 2020	38.81	38.91	36.75	36.89	252,061	-0.99(-2.62%)
Feb 24, 2020	37.40	38.37	37.06	37.88	276,950	-1.66(-4.19%)
Feb 21, 2020	40.33	40.33	39.30	39.54	273,650	-1.16(-2.86%)
Feb 20, 2020	40.34	41.18	39.62	40.70	457,320	+0.45(+1.13%)
Feb 19, 2020	38.81	40.27	38.70	40.25	301,106	+2.44(+6.45%)
Feb 18, 2020	37.50	37.91	37.43	37.81	342,075	+0.38(+1.02%)
Feb 14, 2020	37.30	37.72	37.23	37.43	77,730	+0.02(+0.05%)
Feb 13, 2020	37.06	37.46	36.70	37.41	164,547	-0.25(-0.68%)
Feb 12, 2020	36.70	37.71	36.68	37.66	197,456	+1.33(+3.65%)
Feb 11, 2020	35.74	36.39	35.71	36.34	139,735	+0.87(+2.46%)
Feb 10, 2020	34.89	35.46	34.88	35.46	94,576	+0.60(+1.72%)
Feb 07, 2020	35.23	35.23	34.64	34.86	134,241	-0.63(-1.77%)
Feb 06, 2020	35.39	35.80	35.15	35.49	128,173	+0.15(+0.41%)
Feb 05, 2020	35.46	35.46	34.66	35.35	144,656	+0.11(+0.31%)
Feb 04, 2020	34.40	35.45	34.40	35.24	210,125	+1.64(+4.87%)
Feb 03, 2020	32.74	33.61	32.70	33.60	179,006	+0.89(+2.73%)
Jan 31, 2020	33.28	33.29	32.52	32.71	102,797	-0.62(-1.86%)
Jan 30, 2020	33.29	33.54	33.02	33.33	91,211	+0.00(+0.00%)
Jan 29, 2020	33.67	33.85	33.26	33.33	77,380	-0.16(-0.47%)
Jan 28, 2020	33.12	33.53	32.98	33.48	71,961	+0.79(+2.40%)
Jan 27, 2020	33.08	33.08	32.59	32.70	238,946	-1.29(-3.80%)
Jan 24, 2020	34.55	34.55	33.71	33.99	72,563	-0.22(-0.64%)
Jan 23, 2020	33.99	34.32	33.45	34.21	81,910	+0.07(+0.21%)
Jan 22, 2020	34.96	35.00	34.01	34.14	361,077	-0.62(-1.78%)
Jan 21, 2020	34.54	34.94	34.24	34.75	277,751	+0.17(+0.50%)
Jan 17, 2020	34.69	34.69	34.44	34.58	316,529	+0.30(+0.88%)
Jan 16, 2020	34.14	34.46	33.93	34.28	277,698	+0.36(+1.07%)
Jan 15, 2020	33.84	34.10	33.70	33.92	333,594	+0.13(+0.38%)
Jan 14, 2020	33.48	34.01	33.30	33.79	142,345	+0.43(+1.28%)
Jan 13, 2020	32.84	33.53	32.84	33.36	149,246	+0.94(+2.89%)
Jan 10, 2020	32.53	32.54	32.28	32.43	73,882	+0.01(+0.03%)
Jan 09, 2020	32.38	32.63	32.24	32.42	73,890	+0.28(+0.88%)
Jan 08, 2020	31.73	32.25	31.73	32.13	76,958	+0.23(+0.71%)
Jan 07, 2020	31.86	32.06	31.69	31.91	63,218	+0.05(+0.17%)
Jan 06, 2020	31.53	31.85	31.37	31.85	197,367	+0.24(+0.75%)
Jan 03, 2020	31.38	31.70	31.31	31.62	97,300	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.