Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0259 | 0.0259 | 0.0259 | 24,500 | +0.00(+15.62%) | |
Dec 30, 2020 | 0.0180 | 0.0229 | 0.0180 | 0.0224 | 24,500 | +0.00(+6.67%) |
Dec 29, 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 25,155 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0236 | 0.0236 | 0.0173 | 0.0210 | 191,725 | -0.00(-10.26%) |
Dec 24, 2020 | 0.0200 | 0.0240 | 0.0167 | 0.0234 | 606,900 | +0.00(+17.59%) |
Dec 23, 2020 | 0.0178 | 0.0199 | 0.0170 | 0.0199 | 133,900 | +0.00(+11.17%) |
Dec 22, 2020 | 0.0130 | 0.0179 | 0.0130 | 0.0179 | 30,000 | +0.00(+0.56%) |
Dec 21, 2020 | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 45,000 | +0.00(+18.67%) |
Dec 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+14.50%) |
Dec 17, 2020 | 0.0140 | 0.0155 | 0.0121 | 0.0131 | 244,000 | -0.00(-26.40%) |
Dec 16, 2020 | 0.0174 | 0.0178 | 0.0174 | 0.0178 | 25,000 | +0.00(+4.71%) |
Dec 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 | -0.00(-9.57%) |
Dec 14, 2020 | 0.0146 | 0.0190 | 0.0112 | 0.0188 | 271,000 | +0.00(+10.59%) |
Dec 11, 2020 | 0.0170 | 0.0183 | 0.0160 | 0.0170 | 224,000 | +0.00(+0.59%) |
Dec 10, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0197 | 0.0197 | 0.0131 | 0.0169 | 8,400 | -0.00(-10.58%) |
Dec 08, 2020 | 0.0140 | 0.0193 | 0.0140 | 0.0189 | 17,900 | +0.00(+35.00%) |
Dec 07, 2020 | 0.0133 | 0.0200 | 0.0115 | 0.0140 | 535,000 | -0.00(-6.04%) |
Dec 04, 2020 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,600 | +0.00(+8.76%) |
Dec 03, 2020 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 1,300 | -0.00(-19.41%) |
Dec 02, 2020 | 0.0121 | 0.0170 | 0.0121 | 0.0170 | 219,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.59%) | |
Nov 27, 2020 | 0.0145 | 0.0169 | 0.0143 | 0.0169 | 143,700 | +0.00(+4.97%) |
Nov 25, 2020 | 0.0182 | 0.0202 | 0.0145 | 0.0161 | 248,000 | -0.00(-11.54%) |
Nov 24, 2020 | 0.0180 | 0.0182 | 0.0150 | 0.0182 | 60,200 | -0.00(-16.51%) |
Nov 23, 2020 | 0.0164 | 0.0218 | 0.0164 | 0.0218 | 55,750 | -0.00(-0.46%) |
Nov 18, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10,000 | +0.00(+13.47%) |
Nov 16, 2020 | 0.0189 | 0.0220 | 0.0170 | 0.0193 | 261,100 | +0.00(+2.12%) |
Nov 13, 2020 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0168 | 0.0189 | 0.0168 | 0.0189 | 44,900 | +0.00(+0.53%) |
Nov 11, 2020 | 0.0146 | 0.0188 | 0.0146 | 0.0188 | 70,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0169 | 0.0188 | 0.0146 | 0.0188 | 234,813 | +0.00(+9.94%) |
Nov 09, 2020 | 0.0151 | 0.0171 | 0.0140 | 0.0171 | 79,837 | +0.00(+13.25%) |
Nov 06, 2020 | 0.0160 | 0.0160 | 0.0130 | 0.0151 | 235,200 | -0.00(-16.11%) |
Nov 05, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,000 | +0.00(+2.86%) |
Nov 04, 2020 | 0.0155 | 0.0175 | 0.0144 | 0.0175 | 30,500 | -0.00(-12.50%) |
Nov 03, 2020 | 0.0155 | 0.0220 | 0.0155 | 0.0200 | 36,150 | -0.00(-9.09%) |
Nov 02, 2020 | 0.0230 | 0.0230 | 0.0157 | 0.0220 | 196,689 | -0.00(-4.35%) |
Oct 30, 2020 | 0.0195 | 0.0230 | 0.0170 | 0.0230 | 589,900 | +0.00(+17.95%) |
Oct 29, 2020 | 0.0140 | 0.0195 | 0.0125 | 0.0195 | 1,304,788 | +0.01(+46.62%) |
Oct 28, 2020 | 0.0123 | 0.0133 | 0.0122 | 0.0133 | 164,355 | +0.00(+22.02%) |
Oct 27, 2020 | 0.0138 | 0.0138 | 0.0100 | 0.0109 | 20,000 | -0.00(-4.39%) |
Oct 26, 2020 | 0.0100 | 0.0138 | 0.0098 | 0.0114 | 300,396 | -0.00(-17.39%) |
Oct 23, 2020 | 0.0110 | 0.0140 | 0.0100 | 0.0138 | 170,900 | +0.00(+25.45%) |
Oct 22, 2020 | 0.0141 | 0.0152 | 0.0110 | 0.0110 | 347,674 | -0.00(-28.10%) |
Oct 21, 2020 | 0.0138 | 0.0165 | 0.0134 | 0.0153 | 459,700 | +0.00(+19.53%) |
Oct 20, 2020 | 0.0140 | 0.0148 | 0.0128 | 0.0128 | 143,396 | -0.00(-15.23%) |
Oct 19, 2020 | 0.0145 | 0.0160 | 0.0130 | 0.0151 | 220,976 | +0.00(+2.03%) |
Oct 16, 2020 | 0.0120 | 0.0149 | 0.0120 | 0.0148 | 29,400 | +0.00(+2.78%) |
Oct 15, 2020 | 0.0136 | 0.0144 | 0.0091 | 0.0144 | 267,500 | -0.00(-5.26%) |
Oct 14, 2020 | 0.0135 | 0.0179 | 0.0133 | 0.0152 | 826,469 | +0.00(+10.95%) |
Oct 13, 2020 | 0.0129 | 0.0137 | 0.0129 | 0.0137 | 22,200 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0083 | 0.0137 | 0.0083 | 0.0137 | 834,390 | +0.00(+34.31%) |
Oct 07, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+4.08%) | |
Oct 06, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0098 | 223,600 | -0.00(-9.26%) |
Oct 05, 2020 | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 17,940 | -0.00(-6.90%) |
Oct 02, 2020 | 0.0091 | 0.0116 | 0.0091 | 0.0116 | 91,400 | +0.00(+19.59%) |
Oct 01, 2020 | 0.0091 | 0.0097 | 0.0080 | 0.0097 | 251,699 | -0.00(-3.00%) |
Sep 30, 2020 | 0.0100 | 0.0116 | 0.0100 | 0.0100 | 145,000 | +0.00(+1.01%) |
Sep 29, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 50,005 | -0.00(-1.00%) |
Sep 28, 2020 | 0.0106 | 0.0119 | 0.0067 | 0.0100 | 1,212,783 | -0.00(-15.97%) |
Sep 25, 2020 | 0.0145 | 0.0145 | 0.0106 | 0.0119 | 1,412,400 | -0.00(-17.93%) |
Sep 24, 2020 | 0.0096 | 0.0198 | 0.0095 | 0.0145 | 4,413,517 | +0.01(+52.63%) |
Sep 23, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 262,400 | -0.00(-13.64%) |
Sep 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+15.79%) |
Sep 17, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-5.00%) | |
Sep 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.06%) | |
Sep 14, 2020 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 100 | +0.00(+13.01%) |
Sep 10, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-5.38%) | |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 136,000 | -0.00(-7.14%) |
Sep 08, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 25,500 | +0.00(+2.94%) |
Sep 04, 2020 | 0.0155 | 0.0173 | 0.0136 | 0.0136 | 166,900 | -0.01(-30.26%) |
Sep 03, 2020 | 0.0160 | 0.0195 | 0.0160 | 0.0195 | 95,307 | -0.00(-2.01%) |
Sep 01, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+2.05%) | |
Aug 28, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-2.01%) | |
Aug 27, 2020 | 0.0160 | 0.0199 | 0.0160 | 0.0199 | 27,300 | +0.00(+13.71%) |
Aug 26, 2020 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 1,600 | -0.01(-25.53%) |
Aug 21, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+6.82%) | |
Aug 19, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) | |
Aug 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0217 | 0.0230 | 0.0180 | 0.0230 | 81,000 | +0.01(+43.75%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 5,250 | -0.00(-20.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 311,500 | -0.01(-20.83%) |
Aug 07, 2020 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 38,900 | -0.00(-11.11%) |
Aug 06, 2020 | 0.0157 | 0.0270 | 0.0157 | 0.0270 | 22,941 | +0.00(+15.38%) |
Aug 04, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+4.00%) | |
Aug 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 57,000 | -0.00(-10.00%) |
Jul 31, 2020 | 0.0245 | 0.0260 | 0.0180 | 0.0250 | 912,700 | +0.00(+4.17%) |
Jul 30, 2020 | 0.0200 | 0.0240 | 0.0185 | 0.0240 | 839,913 | +0.01(+41.18%) |
Jul 29, 2020 | 0.0190 | 0.0190 | 0.0140 | 0.0170 | 78,740 | -0.00(-10.53%) |
Jul 28, 2020 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 16,300 | +0.00(+11.76%) |
Jul 27, 2020 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 750 | -0.00(-10.53%) |
Jul 24, 2020 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 41,000 | +0.00(+11.76%) |