Creative Realities Inc (NQ: CREX )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 8:46 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.020 0.9700 0.9800 81,965 +0.00(+0.00%)
Sep 29, 2020 1.030 1.030 0.9550 0.9800 231,873 -0.05(-4.85%)
Sep 28, 2020 1.040 1.065 1.000 1.030 159,090 -0.02(-1.90%)
Sep 25, 2020 1.030 1.060 1.000 1.050 112,100 -0.01(-0.94%)
Sep 24, 2020 1.090 1.240 1.000 1.060 204,592 -0.04(-3.64%)
Sep 23, 2020 1.110 1.150 1.060 1.100 197,784 +0.00(+0.00%)
Sep 22, 2020 1.130 1.160 1.100 1.100 37,884 -0.03(-2.65%)
Sep 21, 2020 1.150 1.160 1.070 1.130 191,280 +0.02(+1.80%)
Sep 18, 2020 1.150 1.150 1.080 1.110 161,700 -0.02(-1.77%)
Sep 17, 2020 1.110 1.200 1.080 1.130 181,968 +0.02(+1.80%)
Sep 16, 2020 1.110 1.130 1.100 1.110 27,894 -0.01(-0.89%)
Sep 15, 2020 1.120 1.160 1.110 1.120 88,632 +0.00(+0.00%)
Sep 14, 2020 1.070 1.120 1.070 1.120 36,122 +0.04(+3.70%)
Sep 11, 2020 1.090 1.100 1.050 1.080 46,800 -0.01(-0.92%)
Sep 10, 2020 1.180 1.180 1.080 1.090 96,169 -0.07(-6.03%)
Sep 09, 2020 1.120 1.170 1.080 1.160 132,275 +0.08(+7.41%)
Sep 08, 2020 1.021 1.120 1.021 1.080 95,197 +0.02(+1.89%)
Sep 04, 2020 1.150 1.180 1.030 1.060 238,200 -0.11(-9.40%)
Sep 03, 2020 1.140 1.230 1.140 1.170 166,965 +0.02(+1.74%)
Sep 02, 2020 1.360 1.370 1.150 1.150 364,329 -0.21(-15.44%)
Sep 01, 2020 1.380 1.400 1.360 1.360 132,648 -0.02(-1.45%)
Aug 31, 2020 1.380 1.410 1.360 1.380 102,294 +0.00(+0.00%)
Aug 28, 2020 1.420 1.485 1.380 1.380 113,500 -0.04(-2.82%)
Aug 27, 2020 1.390 1.530 1.370 1.420 189,836 +0.02(+1.43%)
Aug 26, 2020 1.390 1.470 1.390 1.400 111,478 -0.03(-2.10%)
Aug 25, 2020 1.410 1.430 1.370 1.430 86,481 +0.02(+1.42%)
Aug 24, 2020 1.510 1.540 1.400 1.410 748,636 -0.10(-6.62%)
Aug 21, 2020 1.640 1.680 1.500 1.510 404,000 -0.14(-8.48%)
Aug 20, 2020 1.640 1.740 1.610 1.650 195,264 -0.04(-2.37%)
Aug 19, 2020 1.670 1.780 1.630 1.690 219,760 -0.02(-1.17%)
Aug 18, 2020 1.800 1.800 1.700 1.710 144,373 -0.09(-5.00%)
Aug 17, 2020 1.750 1.830 1.630 1.800 385,237 +0.03(+1.69%)
Aug 14, 2020 2.030 2.040 1.750 1.770 937,000 -0.50(-22.03%)
Aug 13, 2020 2.290 2.430 2.250 2.270 775,799 -0.02(-0.87%)
Aug 12, 2020 2.280 2.320 2.210 2.290 319,759 +0.01(+0.44%)
Aug 11, 2020 2.410 2.440 2.280 2.280 269,082 -0.14(-5.79%)
Aug 10, 2020 2.350 2.640 2.260 2.420 1,305,184 +0.15(+6.61%)
Aug 07, 2020 2.300 2.310 2.177 2.270 403,400 -0.03(-1.30%)
Aug 06, 2020 2.360 2.380 2.240 2.300 833,433 +0.02(+0.88%)
Aug 05, 2020 2.350 2.360 2.230 2.280 585,505 +0.05(+2.24%)
Aug 04, 2020 2.260 2.310 2.220 2.230 153,012 -0.05(-2.19%)
Aug 03, 2020 2.260 2.300 2.180 2.280 218,710 +0.04(+1.79%)
Jul 31, 2020 2.340 2.380 2.160 2.240 509,900 -0.14(-5.88%)
Jul 30, 2020 2.270 2.410 2.220 2.380 410,983 +0.11(+4.85%)
Jul 29, 2020 2.270 2.310 2.220 2.270 229,118 +0.00(+0.00%)
Jul 28, 2020 2.260 2.340 2.240 2.270 210,133 +0.00(+0.00%)
Jul 27, 2020 2.230 2.330 2.210 2.270 137,223 +0.02(+0.89%)
Jul 24, 2020 2.260 2.325 2.190 2.250 282,500 -0.05(-2.17%)
Jul 23, 2020 2.320 2.430 2.280 2.300 382,026 -0.01(-0.43%)
Jul 22, 2020 2.400 2.450 2.240 2.310 1,330,926 +0.05(+2.21%)
Jul 21, 2020 2.270 2.300 2.180 2.260 238,527 +0.00(+0.00%)
Jul 20, 2020 2.250 2.320 2.160 2.260 283,459 +0.04(+1.80%)
Jul 17, 2020 2.270 2.295 2.170 2.220 219,600 +0.01(+0.45%)
Jul 16, 2020 2.220 2.370 2.160 2.210 477,705 -0.04(-1.78%)
Jul 15, 2020 2.380 2.430 2.150 2.250 795,195 -0.11(-4.66%)
Jul 14, 2020 2.220 2.430 2.060 2.360 828,376 +0.25(+11.85%)
Jul 13, 2020 2.490 2.500 2.020 2.110 607,669 -0.35(-14.23%)
Jul 10, 2020 2.330 2.490 2.290 2.460 1,014,500 +0.21(+9.33%)
Jul 09, 2020 2.250 2.280 2.150 2.250 200,818 +0.00(+0.00%)
Jul 08, 2020 2.220 2.300 2.120 2.250 398,592 +0.00(+0.00%)
Jul 07, 2020 2.310 2.330 2.180 2.250 249,244 -0.06(-2.60%)
Jul 06, 2020 2.290 2.370 2.220 2.310 292,394 +0.03(+1.32%)
Jul 02, 2020 2.370 2.402 2.180 2.280 371,000 -0.11(-4.60%)
Jul 01, 2020 2.500 2.530 2.260 2.390 398,904 -0.10(-4.02%)
Jun 30, 2020 2.570 2.600 2.450 2.490 341,685 -0.11(-4.23%)
Jun 29, 2020 2.710 2.730 2.550 2.600 382,549 -0.13(-4.76%)
Jun 26, 2020 2.750 2.750 2.615 2.730 196,700 -0.06(-2.15%)
Jun 25, 2020 2.710 2.790 2.560 2.790 507,416 +0.06(+2.20%)
Jun 24, 2020 2.820 2.820 2.600 2.730 451,851 -0.10(-3.53%)
Jun 23, 2020 2.970 2.970 2.700 2.830 931,624 +0.03(+1.07%)
Jun 22, 2020 2.680 2.950 2.650 2.800 748,091 +0.05(+1.82%)
Jun 19, 2020 2.750 2.840 2.650 2.750 497,100 -0.01(-0.36%)
Jun 18, 2020 2.750 2.990 2.650 2.760 650,395 -0.04(-1.43%)
Jun 17, 2020 3.230 3.480 2.730 2.800 2,789,243 -0.36(-11.39%)
Jun 16, 2020 2.680 3.630 2.510 3.160 5,896,873 +0.51(+19.25%)
Jun 15, 2020 2.530 2.760 2.450 2.650 489,399 +0.12(+4.74%)
Jun 12, 2020 2.580 2.691 2.430 2.530 509,800 -0.02(-0.78%)
Jun 11, 2020 2.920 2.950 2.500 2.550 1,084,271 -0.44(-14.72%)
Jun 10, 2020 3.060 3.070 2.900 2.990 460,329 -0.11(-3.55%)
Jun 09, 2020 3.210 3.248 2.980 3.100 797,684 -0.22(-6.63%)
Jun 08, 2020 3.130 3.500 2.930 3.320 2,795,629 +0.38(+12.93%)
Jun 05, 2020 3.220 3.350 2.810 2.940 1,345,300 -0.22(-6.96%)
Jun 04, 2020 2.750 3.490 2.700 3.160 4,564,736 +0.39(+14.08%)
Jun 03, 2020 2.560 3.240 2.500 2.770 4,816,693 +0.18(+6.95%)
Jun 02, 2020 2.400 2.750 2.310 2.590 1,926,952 +0.16(+6.58%)
Jun 01, 2020 2.460 2.610 2.260 2.430 548,501 -0.09(-3.57%)
May 29, 2020 2.520 2.700 2.420 2.520 854,500 -0.03(-1.18%)
May 28, 2020 2.960 3.000 2.470 2.550 3,333,655 -0.32(-11.15%)
May 27, 2020 2.460 2.930 2.110 2.870 3,880,230 +0.37(+14.80%)
May 26, 2020 2.600 2.690 2.420 2.500 581,692 -0.01(-0.40%)
May 22, 2020 2.400 2.850 2.400 2.510 1,614,200 +0.19(+8.19%)
May 21, 2020 2.530 2.610 2.250 2.320 704,000 -0.21(-8.30%)
May 20, 2020 2.700 2.750 2.450 2.530 895,095 -0.12(-4.53%)
May 19, 2020 2.760 2.870 2.620 2.650 810,180 -0.12(-4.33%)
May 18, 2020 2.760 3.000 2.620 2.770 1,113,906 -0.12(-4.15%)
May 15, 2020 3.160 3.300 2.730 2.890 2,432,400 -1.41(-32.79%)
May 14, 2020 4.270 4.680 4.010 4.300 3,092,766 -0.28(-6.11%)
May 13, 2020 3.160 5.980 3.090 4.580 29,420,128 +1.35(+41.80%)
May 12, 2020 3.610 4.200 2.950 3.230 4,691,569 -0.22(-6.38%)
May 11, 2020 2.910 4.010 2.800 3.450 4,828,029 +0.67(+24.10%)
May 08, 2020 2.720 2.940 2.526 2.780 784,300 +0.10(+3.73%)
May 07, 2020 2.450 2.750 2.360 2.680 666,978 +0.23(+9.39%)
May 06, 2020 2.490 2.790 2.210 2.450 863,059 -0.01(-0.41%)
May 05, 2020 2.750 2.870 2.460 2.460 559,112 -0.34(-12.14%)
May 04, 2020 2.780 3.120 2.650 2.800 1,047,634 -0.20(-6.67%)
May 01, 2020 3.030 3.590 2.710 3.000 4,075,400 -0.10(-3.23%)
Apr 30, 2020 2.510 3.450 2.400 3.100 7,239,736 +0.45(+16.98%)
Apr 29, 2020 3.500 3.590 2.560 2.650 12,310,810 -1.43(-35.05%)
Apr 28, 2020 1.000 4.360 0.9500 4.080 65,997,719 +3.08(+308.00%)
Apr 27, 2020 0.8400 1.000 0.8400 1.000 40,994 +0.18(+21.95%)
Apr 24, 2020 0.8200 0.8400 0.8000 0.8200 1,900 -0.02(-2.75%)
Apr 23, 2020 0.7500 0.8432 0.7412 0.8432 13,773 +0.09(+12.43%)
Apr 22, 2020 0.7600 0.7981 0.7500 0.7500 7,381 -0.00(-0.52%)
Apr 21, 2020 0.7980 0.8000 0.7539 0.7539 1,584 -0.01(-0.80%)
Apr 20, 2020 0.7889 0.7889 0.7125 0.7600 9,350 -0.03(-3.66%)
Apr 17, 2020 0.8007 0.8300 0.7001 0.7889 33,800 +0.05(+6.61%)
Apr 16, 2020 0.7771 0.7800 0.7295 0.7400 16,481 -0.05(-5.88%)
Apr 15, 2020 0.8100 0.8100 0.7600 0.7862 6,499 -0.01(-1.73%)
Apr 14, 2020 0.8100 0.8550 0.8000 0.8000 4,514 -0.06(-6.98%)
Apr 13, 2020 0.7500 0.8600 0.7400 0.8600 3,664 +0.01(+1.18%)
Apr 09, 2020 0.9699 0.9699 0.7100 0.8500 14,700 -0.15(-14.57%)
Apr 08, 2020 0.9100 1.000 0.8500 0.9950 9,173 -0.11(-9.55%)
Apr 07, 2020 0.8000 1.100 0.7800 1.100 1,138 +0.25(+29.56%)
Apr 06, 2020 0.8500 0.8500 0.7739 0.8490 3,080 +0.09(+11.20%)
Apr 03, 2020 0.9700 0.9700 0.7635 0.7635 800 -0.02(-2.12%)
Apr 02, 2020 0.7050 0.9800 0.7050 0.7800 1,749 +0.03(+3.50%)
Apr 01, 2020 0.7500 0.7536 0.7500 0.7536 5,438 -0.03(-3.87%)
Mar 31, 2020 0.8400 0.8439 0.7800 0.7839 1,072 -0.05(-5.55%)
Mar 30, 2020 0.6300 1.000 0.6300 0.8300 10,961 +0.10(+13.70%)
Mar 27, 2020 0.7590 0.7590 0.7288 0.7300 2,800 -0.02(-3.14%)
Mar 26, 2020 0.8300 0.8300 0.7500 0.7537 5,496 +0.03(+4.68%)
Mar 25, 2020 0.7200 0.7200 0.7200 0.7200 738 -0.03(-4.00%)
Mar 24, 2020 0.6051 0.8995 0.6000 0.7500 13,841 +0.04(+5.35%)
Mar 23, 2020 0.6700 0.8321 0.5900 0.7119 4,869 -0.13(-15.74%)
Mar 20, 2020 0.7500 0.8449 0.6736 0.8449 7,900 +0.03(+3.06%)
Mar 19, 2020 0.5200 0.8500 0.5200 0.8198 45,652 -0.18(-18.02%)
Mar 18, 2020 0.7500 1.000 0.7000 1.000 26,800 -0.01(-0.98%)
Mar 17, 2020 1.120 1.120 0.8701 1.010 22,266 -0.09(-8.19%)
Mar 16, 2020 0.9600 1.150 0.9000 1.100 21,773 -0.09(-7.56%)
Mar 13, 2020 1.150 1.600 1.000 1.190 127,300 -0.00(-0.15%)
Mar 12, 2020 1.263 1.280 1.190 1.192 9,876 -0.21(-14.87%)
Mar 11, 2020 1.400 1.400 1.400 1.400 193 +0.06(+4.48%)
Mar 10, 2020 1.355 1.355 1.200 1.340 11,981 -0.00(-0.13%)
Mar 09, 2020 1.342 1.342 1.342 1.342 1,010 -0.01(-0.61%)
Mar 06, 2020 1.330 1.350 1.330 1.350 800 +0.02(+1.21%)
Mar 05, 2020 1.400 1.400 1.320 1.334 4,001 -0.07(-5.06%)
Mar 04, 2020 1.333 1.405 1.333 1.405 1,180 +0.02(+1.48%)
Mar 03, 2020 1.385 1.385 1.385 1.385 531 -0.04(-3.05%)
Mar 02, 2020 1.450 1.450 1.428 1.428 3,975 -0.03(-2.19%)
Feb 28, 2020 1.360 1.460 1.300 1.460 12,100 +0.09(+6.57%)
Feb 27, 2020 1.270 1.501 1.270 1.370 19,934 -0.21(-13.18%)
Feb 26, 2020 1.590 1.590 1.550 1.578 1,350 -0.01(-0.76%)
Feb 25, 2020 1.470 1.600 1.470 1.590 3,784 +0.10(+6.71%)
Feb 24, 2020 1.600 1.600 1.480 1.490 4,245 -0.04(-2.37%)
Feb 21, 2020 1.526 1.526 1.526 29 +0.00(+0.00%)
Feb 20, 2020 1.537 1.537 1.500 1.526 2,762 +0.02(+1.07%)
Feb 19, 2020 1.588 1.588 1.510 1.510 2,556 -0.14(-8.48%)
Feb 18, 2020 1.540 1.650 1.510 1.650 6,367 +0.04(+2.80%)
Feb 14, 2020 1.536 1.624 1.536 1.605 5,400 -0.02(-1.45%)
Feb 13, 2020 1.562 1.680 1.562 1.629 4,563 +0.08(+5.07%)
Feb 12, 2020 1.551 1.551 1.550 1.550 1,880 -0.14(-8.28%)
Feb 11, 2020 1.690 1.690 1.690 44 +0.00(+0.00%)
Feb 10, 2020 1.690 1.690 1.690 34 +0.00(+0.00%)
Feb 07, 2020 1.620 1.690 1.620 1.690 6,700 +0.08(+5.15%)
Feb 06, 2020 1.551 1.607 1.540 1.607 1,376 +0.02(+1.09%)
Feb 05, 2020 1.540 1.590 1.520 1.590 716 +0.01(+0.63%)
Feb 04, 2020 1.520 1.580 1.520 1.580 2,413 +0.01(+0.72%)
Feb 03, 2020 1.583 1.583 1.540 1.569 1,713 +0.02(+1.12%)
Jan 31, 2020 1.551 1.551 1.551 1.551 700 -0.07(-4.24%)
Jan 30, 2020 1.620 1.620 1.620 1.620 431 +0.02(+1.38%)
Jan 29, 2020 1.598 1.598 1.598 1.598 350 -0.01(-0.36%)
Jan 28, 2020 1.530 1.604 1.530 1.604 673 -0.01(-0.39%)
Jan 27, 2020 1.630 1.630 1.610 1.610 731 -0.02(-1.23%)
Jan 24, 2020 1.630 1.630 1.570 1.630 1,300 +0.03(+1.87%)
Jan 23, 2020 1.570 1.600 1.510 1.600 6,343 +0.00(+0.01%)
Jan 22, 2020 1.597 1.600 1.580 1.600 4,977 +0.01(+0.67%)
Jan 21, 2020 1.630 1.630 1.550 1.589 2,153 +0.02(+1.23%)
Jan 17, 2020 1.560 1.570 1.560 1.570 1,100 +0.06(+3.93%)
Jan 16, 2020 1.511 1.511 1.511 1.511 489 -0.01(-0.59%)
Jan 15, 2020 1.510 1.520 1.510 1.520 1,150 -0.04(-2.67%)
Jan 14, 2020 1.561 1.561 1.561 1.561 625 -0.00(-0.07%)
Jan 13, 2020 1.580 1.580 1.501 1.562 3,050 +0.06(+4.08%)
Jan 10, 2020 1.710 1.710 1.501 1.501 4,700 -0.24(-13.81%)
Jan 09, 2020 1.674 1.742 1.674 1.742 615 +0.00(+0.11%)
Jan 08, 2020 1.720 1.750 1.544 1.740 2,811 +0.08(+5.05%)
Jan 07, 2020 1.610 1.768 1.610 1.656 12,022 +0.04(+2.37%)
Jan 06, 2020 1.618 1.618 1.618 1.618 271 +0.07(+4.38%)
Jan 03, 2020 1.550 1.594 1.550 1.550 1,400 -0.05(-3.28%)
Jan 02, 2020 1.520 1.657 1.457 1.603 2,776 +0.07(+4.75%)
Dec 31, 2019 1.500 1.595 1.500 1.530 17,300 +0.10(+7.21%)
Dec 30, 2019 1.450 1.450 1.337 1.427 7,865 +0.03(+1.94%)
Dec 27, 2019 1.330 1.590 1.321 1.400 6,600 +0.03(+2.56%)
Dec 26, 2019 1.380 1.387 1.346 1.365 6,188 -0.00(-0.09%)
Dec 24, 2019 1.390 1.390 1.350 1.366 1,000 +0.03(+1.96%)
Dec 23, 2019 1.340 1.410 1.270 1.340 42,031 +0.04(+3.08%)
Dec 20, 2019 1.370 1.440 1.300 1.300 18,100 -0.07(-5.14%)
Dec 19, 2019 1.430 1.470 1.350 1.371 26,572 -0.20(-12.71%)
Dec 18, 2019 1.600 1.600 1.570 1.570 5,951 -0.08(-4.85%)
Dec 17, 2019 1.570 1.650 1.570 1.650 7,394 -0.05(-2.94%)
Dec 16, 2019 1.680 1.754 1.650 1.700 2,993 -0.03(-1.65%)
Dec 13, 2019 1.690 1.728 1.660 1.728 900 +0.05(+2.73%)
Dec 12, 2019 1.660 1.731 1.660 1.683 1,194 +0.01(+0.82%)
Dec 11, 2019 1.675 1.675 1.650 1.669 1,043 +0.05(+3.01%)
Dec 10, 2019 1.712 1.712 1.620 1.620 2,804 -0.08(-4.71%)
Dec 09, 2019 1.770 1.800 1.690 1.700 11,251 +0.02(+1.19%)
Dec 06, 2019 1.770 1.790 1.631 1.680 39,200 -0.00(-0.01%)
Dec 05, 2019 1.574 1.770 1.570 1.680 38,024 +0.02(+1.21%)
Dec 04, 2019 1.570 1.750 1.570 1.660 3,968 +0.09(+5.75%)
Dec 03, 2019 1.680 1.700 1.538 1.570 2,638 -0.03(-1.89%)
Dec 02, 2019 1.700 1.710 1.456 1.600 4,535 +0.15(+10.34%)
Nov 29, 2019 1.500 1.690 1.432 1.450 8,800 +0.00(+0.00%)
Nov 27, 2019 1.660 1.690 1.390 1.450 8,200 +0.04(+2.65%)
Nov 26, 2019 1.710 1.740 1.330 1.413 8,983 -0.14(-8.86%)
Nov 25, 2019 1.590 1.590 1.550 1.550 5,706 -0.01(-0.64%)
Nov 22, 2019 1.580 1.610 1.560 1.560 2,400 -0.00(-0.26%)
Nov 21, 2019 1.564 1.564 1.564 1.564 199 -0.11(-6.35%)
Nov 20, 2019 1.670 1.670 1.670 28 +0.00(+0.00%)
Nov 19, 2019 1.576 1.680 1.576 1.670 792 -0.01(-0.85%)
Nov 18, 2019 1.683 1.700 1.680 1.684 3,186 +0.07(+4.16%)
Nov 15, 2019 1.601 1.620 1.601 1.617 700 +0.02(+1.06%)
Nov 14, 2019 1.634 1.634 1.600 1.600 2,132 -0.02(-1.29%)
Nov 13, 2019 1.670 1.708 1.600 1.621 2,232 -0.05(-3.00%)
Nov 12, 2019 1.790 1.790 1.670 1.671 4,424 +0.02(+1.48%)
Nov 11, 2019 1.600 1.695 1.600 1.647 2,182 +0.04(+2.28%)
Nov 08, 2019 1.610 1.866 1.300 1.610 19,500 -0.36(-18.27%)
Nov 07, 2019 1.790 1.980 1.790 1.970 6,523 +0.09(+4.79%)
Nov 06, 2019 1.870 1.980 1.820 1.880 7,940 -0.04(-1.88%)
Nov 05, 2019 1.920 1.938 1.900 1.916 1,759 -0.03(-1.74%)
Nov 04, 2019 1.950 1.960 1.630 1.950 9,750 -0.04(-2.01%)
Nov 01, 2019 2.000 2.000 1.870 1.990 3,700 -0.03(-1.58%)
Oct 31, 2019 1.800 2.050 1.800 2.022 30,082 +0.22(+12.34%)
Oct 30, 2019 1.695 1.800 1.630 1.800 8,392 +0.13(+7.78%)
Oct 29, 2019 1.571 1.700 1.571 1.670 3,576 +0.08(+4.77%)
Oct 28, 2019 1.594 1.594 1.594 1.594 426 +0.00(+0.03%)
Oct 25, 2019 1.495 1.594 1.495 1.594 4,500 +0.17(+11.93%)
Oct 24, 2019 1.350 1.490 1.341 1.424 6,898 +0.04(+2.55%)
Oct 23, 2019 1.387 1.390 1.380 1.388 2,317 -0.00(-0.22%)
Oct 22, 2019 1.365 1.396 1.360 1.391 1,797 +0.04(+3.07%)
Oct 21, 2019 1.320 1.390 1.320 1.350 1,245 -0.09(-6.25%)
Oct 18, 2019 1.330 1.479 1.330 1.440 9,200 +0.18(+14.29%)
Oct 17, 2019 1.260 1.260 1.260 1.260 194 -0.25(-16.55%)
Oct 16, 2019 1.500 1.510 1.500 1.510 6,221 +0.01(+0.66%)
Oct 15, 2019 1.470 1.500 1.400 1.500 8,437 +0.10(+7.40%)
Oct 14, 2019 1.420 1.420 1.397 1.397 2,624 -0.04(-3.08%)
Oct 11, 2019 1.516 1.520 1.420 1.441 7,000 -0.05(-3.29%)
Oct 10, 2019 1.500 1.500 1.430 1.490 11,780 +0.01(+0.68%)
Oct 09, 2019 1.600 1.600 1.480 1.480 3,392 -0.05(-3.27%)
Oct 08, 2019 1.530 1.530 1.530 137 +0.00(+0.00%)
Oct 07, 2019 1.530 1.530 1.530 1.530 298 -0.05(-3.16%)
Oct 04, 2019 1.598 1.623 1.490 1.580 9,200 -0.17(-9.71%)
Oct 03, 2019 1.630 1.750 1.450 1.750 5,608 +0.06(+3.55%)
Oct 02, 2019 1.648 1.890 1.648 1.690 7,999 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.