Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.782	4.566	1.528	4.360	45,589,280	+3.39(+351.46%)
Mar 30, 2020	0.9845	1.013	0.8908	0.9658	108,322	+0.01(+1.48%)
Mar 27, 2020	0.9189	1.078	0.8494	0.9517	201,995	+0.04(+4.64%)
Mar 26, 2020	0.8908	0.9845	0.8339	0.9095	190,073	+0.02(+2.11%)
Mar 25, 2020	0.9142	0.9892	0.8251	0.8908	158,370	+0.00(+0.00%)
Mar 24, 2020	0.9142	0.9376	0.8439	0.8908	104,653	+0.03(+3.83%)
Mar 23, 2020	0.9845	0.9845	0.8204	0.8579	129,861	-0.09(-9.41%)
Mar 20, 2020	0.7876	0.9939	0.7548	0.9470	380,740	+0.15(+18.82%)
Mar 19, 2020	1.055	1.074	0.7501	0.7970	330,324	-0.17(-17.87%)
Mar 18, 2020	0.7501	1.266	0.6610	0.9705	870,417	+0.22(+28.57%)
Mar 17, 2020	0.7267	0.7736	0.7079	0.7548	31,365	+0.04(+5.98%)
Mar 16, 2020	0.5438	0.8439	0.5438	0.7122	189,066	+0.06(+9.29%)
Mar 13, 2020	0.6610	0.6985	0.6001	0.6517	189,623	+0.01(+2.21%)
Mar 12, 2020	0.7501	0.7689	0.6188	0.6376	235,325	-0.13(-16.56%)
Mar 11, 2020	0.8064	0.8158	0.7407	0.7642	107,296	-0.03(-4.12%)
Mar 10, 2020	0.8298	0.9001	0.7970	0.7970	107,793	-0.01(-1.73%)
Mar 09, 2020	0.9095	0.9189	0.7407	0.8111	216,548	-0.18(-18.40%)
Mar 06, 2020	1.017	1.025	0.9376	0.9939	258,519	-0.03(-2.75%)
Mar 05, 2020	1.008	1.078	0.9939	1.022	213,617	-0.08(-7.23%)
Mar 04, 2020	1.078	1.158	0.9752	1.102	864,428	+0.12(+11.90%)
Mar 03, 2020	0.9048	1.022	0.8814	0.9845	381,049	+0.05(+5.53%)
Mar 02, 2020	0.8861	1.116	0.8486	0.9330	347,199	+0.05(+5.85%)
Feb 28, 2020	0.9845	1.003	0.7454	0.8814	508,080	-0.12(-11.74%)
Feb 27, 2020	1.074	1.102	0.9892	0.9986	316,970	-0.09(-8.19%)
Feb 26, 2020	1.102	1.191	0.9470	1.088	1,080,373	-0.04(-3.33%)
Feb 25, 2020	1.149	1.167	1.078	1.125	430,025	-0.05(-4.00%)
Feb 24, 2020	1.135	1.238	1.078	1.172	314,914	+0.01(+0.81%)
Feb 21, 2020	1.205	1.237	1.146	1.163	411,029	-0.05(-3.88%)
Feb 20, 2020	1.172	1.435	1.149	1.210	1,675,814	+0.02(+1.98%)
Feb 19, 2020	1.261	1.261	1.172	1.186	734,404	-0.01(-1.17%)
Feb 18, 2020	1.336	1.336	1.172	1.200	511,009	-0.18(-13.22%)
Feb 14, 2020	1.453	1.514	1.336	1.383	886,261	-0.03(-1.99%)
Feb 13, 2020	1.425	1.514	1.271	1.411	867,514	-0.04(-2.90%)
Feb 12, 2020	1.594	1.725	1.416	1.453	1,313,842	-0.15(-9.09%)
Feb 11, 2020	1.514	1.702	1.406	1.599	2,452,593	+0.08(+5.25%)
Feb 10, 2020	1.411	1.547	1.360	1.519	1,335,304	+0.13(+9.46%)
Feb 07, 2020	1.383	1.542	1.299	1.388	1,300,490	+0.12(+9.23%)
Feb 06, 2020	1.364	1.791	1.135	1.271	2,469,564	-0.07(-5.24%)
Feb 05, 2020	1.406	1.406	1.224	1.341	788,968	-0.20(-13.07%)
Feb 04, 2020	1.594	1.641	1.430	1.542	299,963	-0.15(-8.61%)
Feb 03, 2020	1.500	1.782	1.406	1.688	787,863	+0.23(+15.38%)
Jan 31, 2020	1.594	1.594	1.406	1.463	113,251	-0.04(-2.50%)
Jan 30, 2020	1.481	1.594	1.451	1.500	139,644	+0.07(+4.57%)
Jan 29, 2020	1.481	1.499	1.421	1.435	112,240	-0.07(-4.37%)
Jan 28, 2020	1.500	1.594	1.500	1.500	68,505	-0.01(-0.62%)
Jan 27, 2020	1.594	1.594	1.406	1.510	100,616	-0.08(-5.29%)
Jan 24, 2020	1.707	1.735	1.360	1.594	200,534	-0.11(-6.59%)
Jan 23, 2020	1.812	1.812	1.688	1.707	121,182	+0.00(+0.00%)
Jan 22, 2020	1.685	1.827	1.593	1.707	363,904	+0.06(+3.41%)
Jan 21, 2020	1.688	1.688	1.596	1.650	203,585	-0.06(-3.56%)
Jan 17, 2020	1.772	1.782	1.650	1.711	288,264	-0.07(-3.95%)
Jan 16, 2020	1.782	1.875	1.688	1.782	303,444	+0.00(+0.00%)
Jan 15, 2020	1.688	1.969	1.688	1.782	494,529	+0.09(+5.56%)
Jan 14, 2020	1.715	1.866	1.641	1.688	315,961	-0.09(-5.26%)
Jan 13, 2020	1.875	1.875	1.547	1.782	593,052	-0.12(-6.27%)
Jan 10, 2020	1.969	2.063	1.875	1.901	250,990	-0.11(-5.63%)
Jan 09, 2020	1.875	2.184	1.782	2.014	651,756	+0.06(+3.27%)
Jan 08, 2020	1.941	2.016	1.716	1.950	531,074	-0.21(-9.57%)
Jan 07, 2020	2.194	2.363	1.880	2.157	706,425	-0.28(-11.54%)
Jan 06, 2020	2.063	2.625	1.875	2.438	1,520,170	+0.61(+33.68%)
Jan 03, 2020	1.922	2.052	1.735	1.824	773,233	-0.05(-2.75%)
Jan 02, 2020	1.406	1.969	1.406	1.875	831,137	+0.40(+27.47%)
Dec 31, 2019	1.594	1.664	1.409	1.471	467,980	-0.07(-4.68%)
Dec 30, 2019	1.358	1.608	1.334	1.543	451,171	+0.22(+16.49%)
Dec 27, 2019	1.397	1.453	1.325	1.325	104,303	-0.04(-3.22%)
Dec 26, 2019	1.313	1.465	1.280	1.369	268,249	+0.07(+5.41%)
Dec 24, 2019	1.289	1.327	1.231	1.299	74,537	-0.01(-1.07%)
Dec 23, 2019	1.313	1.313	1.313	1.313	152,308	+0.03(+2.26%)
Dec 20, 2019	1.303	1.360	1.256	1.284	78,217	+0.02(+1.41%)
Dec 19, 2019	1.322	1.322	1.219	1.266	151,050	-0.03(-2.53%)
Dec 18, 2019	1.360	1.436	1.248	1.299	483,027	-0.01(-1.07%)
Dec 17, 2019	1.313	1.313	1.219	1.313	146,638	-0.02(-1.55%)
Dec 16, 2019	1.472	1.472	1.266	1.333	178,939	-0.07(-5.20%)
Dec 13, 2019	1.500	1.524	1.116	1.406	223,815	-0.05(-3.23%)
Dec 12, 2019	1.406	1.497	1.406	1.453	178,874	+0.05(+3.33%)
Dec 11, 2019	1.406	1.594	1.313	1.406	418,592	-0.66(-31.85%)
Dec 10, 2019	2.907	2.907	2.063	2.064	97,367	-0.47(-18.48%)
Dec 09, 2019	2.532	3.563	2.438	2.532	184,414	+0.23(+9.98%)
Dec 06, 2019	2.443	2.622	2.250	2.302	26,022	-0.14(-5.58%)
Dec 05, 2019	2.344	3.282	2.250	2.438	142,792	+0.01(+0.39%)
Dec 04, 2019	2.250	2.672	2.157	2.429	56,751	+0.09(+3.68%)
Dec 03, 2019	2.157	2.466	2.157	2.342	25,314	+0.19(+8.61%)
Dec 02, 2019	2.344	2.419	2.157	2.157	7,855	-0.31(-12.58%)
Nov 29, 2019	2.532	2.532	2.239	2.467	10,920	-0.14(-5.36%)
Nov 27, 2019	3.666	3.666	2.344	2.607	8,297	-0.11(-4.14%)
Nov 26, 2019	2.157	3.282	2.157	2.719	20,453	+0.66(+31.76%)
Nov 25, 2019	2.157	2.294	2.063	2.064	8,414	-0.23(-10.05%)
Nov 22, 2019	2.485	2.485	2.063	2.294	10,750	-0.23(-9.03%)
Nov 21, 2019	2.532	2.794	2.486	2.522	1,948	+0.03(+1.32%)
Nov 20, 2019	2.785	2.806	2.448	2.489	4,631	-0.32(-11.50%)
Nov 19, 2019	3.071	3.150	2.625	2.813	19,186	-0.27(-8.81%)
Nov 18, 2019	3.349	3.469	3.085	3.085	4,407	-0.20(-6.00%)
Nov 15, 2019	3.376	3.422	3.000	3.282	24,188	-0.23(-6.67%)
Nov 14, 2019	3.563	3.872	3.470	3.516	20,788	-0.05(-1.29%)
Nov 13, 2019	3.577	3.857	3.469	3.562	6,134	+0.00(+0.00%)
Nov 12, 2019	3.572	3.751	3.469	3.562	3,090	+0.14(+4.08%)
Nov 11, 2019	3.813	3.813	3.422	3.422	2,701	-0.31(-8.29%)
Nov 08, 2019	3.872	3.872	3.593	3.732	3,391	-0.09(-2.40%)
Nov 07, 2019	3.928	4.004	3.563	3.824	16,434	-0.02(-0.54%)
Nov 06, 2019	4.876	5.231	3.751	3.844	22,612	-1.03(-21.12%)
Nov 05, 2019	5.157	5.489	4.688	4.874	17,155	-0.28(-5.49%)
Nov 04, 2019	5.513	5.626	5.019	5.157	11,509	-0.09(-1.79%)
Nov 01, 2019	4.688	5.298	4.407	5.251	13,469	+0.47(+9.80%)
Oct 31, 2019	4.627	4.914	4.360	4.782	17,152	+0.38(+8.51%)
Oct 30, 2019	4.126	4.501	3.769	4.407	21,113	+0.28(+6.82%)
Oct 29, 2019	3.938	4.126	3.751	4.126	6,202	+0.31(+8.21%)
Oct 28, 2019	3.835	4.026	3.694	3.812	8,734	+0.06(+1.65%)
Oct 25, 2019	3.746	3.935	3.680	3.751	4,820	-0.16(-4.08%)
Oct 24, 2019	3.890	4.033	3.722	3.910	1,566	-0.10(-2.57%)
Oct 23, 2019	3.716	4.079	3.658	4.013	6,900	+0.34(+9.18%)
Oct 22, 2019	3.657	3.704	3.657	3.676	7,238	+0.02(+0.51%)
Oct 21, 2019	3.469	3.751	3.469	3.657	8,103	+0.19(+5.38%)
Oct 18, 2019	3.667	3.741	3.469	3.470	2,826	-0.19(-5.10%)
Oct 17, 2019	3.563	3.844	3.563	3.657	9,421	+0.04(+1.01%)
Oct 16, 2019	3.764	4.135	3.484	3.620	16,877	-0.14(-3.81%)
Oct 15, 2019	4.032	4.126	3.389	3.764	8,701	-0.17(-4.43%)
Oct 14, 2019	4.313	4.313	3.751	3.938	15,004	-0.19(-4.55%)
Oct 11, 2019	3.751	4.288	3.595	4.126	34,629	+0.09(+2.33%)
Oct 10, 2019	4.407	6.564	4.032	4.032	288,016	-0.09(-2.27%)
Oct 09, 2019	3.938	4.501	3.844	4.126	7,611	+0.28(+7.29%)
Oct 08, 2019	3.947	4.052	3.844	3.845	5,189	+0.00(+0.02%)
Oct 07, 2019	4.126	4.126	3.469	3.844	13,135	-0.29(-6.92%)
Oct 04, 2019	3.751	5.251	3.751	4.130	57,686	+0.69(+20.16%)
Oct 03, 2019	3.422	3.563	3.389	3.437	1,701	+0.02(+0.71%)
Oct 02, 2019	3.844	3.844	3.389	3.413	7,987	-0.29(-7.85%)
Oct 01, 2019	3.844	4.089	3.593	3.704	2,358	-0.25(-6.40%)
Sep 30, 2019	4.044	4.165	3.938	3.957	2,493	-0.23(-5.38%)
Sep 27, 2019	4.126	4.332	4.116	4.182	1,034	-0.04(-0.89%)
Sep 26, 2019	4.126	4.594	4.032	4.219	3,114	+0.25(+6.38%)
Sep 25, 2019	4.163	4.578	3.769	3.966	7,720	-0.33(-7.76%)
Sep 24, 2019	4.351	4.857	4.219	4.300	3,773	-0.06(-1.27%)
Sep 23, 2019	4.849	5.063	4.068	4.355	18,911	-0.49(-10.17%)
Sep 20, 2019	4.845	5.087	4.594	4.849	5,439	+0.06(+1.17%)
Sep 19, 2019	5.148	5.148	4.688	4.792	13,020	-0.36(-7.07%)
Sep 18, 2019	4.970	5.438	4.782	5.157	8,931	+0.38(+7.84%)
Sep 17, 2019	4.709	4.970	4.709	4.782	1,685	-0.27(-5.38%)
Sep 16, 2019	5.363	5.485	4.428	5.054	30,270	-0.10(-2.02%)
Sep 13, 2019	5.532	5.626	5.007	5.158	11,368	-0.38(-6.94%)
Sep 12, 2019	6.001	6.095	5.532	5.542	4,947	-0.54(-8.92%)
Sep 11, 2019	5.740	6.470	5.722	6.085	6,342	+0.36(+6.36%)
Sep 10, 2019	6.104	6.359	5.720	5.722	1,037	-0.01(-0.18%)
Sep 09, 2019	6.020	6.906	5.720	5.732	2,591	-0.27(-4.48%)
Sep 06, 2019	5.579	7.357	5.579	6.001	17,927	+0.26(+4.49%)
Sep 05, 2019	6.579	6.939	5.535	5.743	5,195	-0.73(-11.23%)
Sep 04, 2019	5.720	6.470	5.720	6.470	10,086	+0.84(+14.98%)
Sep 03, 2019	5.251	5.860	5.251	5.627	6,349	+0.47(+9.09%)
Aug 30, 2019	5.159	5.196	4.876	5.158	3,860	+0.00(+0.02%)
Aug 29, 2019	4.970	5.293	4.729	5.157	6,837	-0.16(-3.08%)
Aug 28, 2019	5.278	5.321	4.815	5.321	3,738	+0.07(+1.34%)
Aug 27, 2019	5.626	5.813	5.157	5.251	8,430	-0.36(-6.40%)
Aug 26, 2019	5.626	5.907	5.251	5.610	3,358	-0.01(-0.27%)
Aug 23, 2019	6.376	6.389	5.625	5.625	7,913	-1.13(-16.68%)
Aug 22, 2019	5.907	7.126	5.813	6.751	32,191	+0.94(+16.13%)
Aug 21, 2019	5.720	5.813	5.438	5.813	4,521	+0.09(+1.64%)
Aug 20, 2019	5.438	5.720	5.082	5.720	6,059	+0.47(+8.93%)
Aug 19, 2019	5.720	5.720	5.063	5.251	7,257	-0.16(-3.01%)
Aug 16, 2019	6.282	6.312	4.825	5.414	22,108	-0.97(-15.18%)
Aug 15, 2019	6.188	6.657	6.037	6.383	7,938	+0.29(+4.71%)
Aug 14, 2019	6.188	6.470	5.907	6.096	10,607	-0.29(-4.61%)
Aug 13, 2019	6.095	6.554	5.861	6.390	2,551	-0.27(-4.08%)
Aug 12, 2019	7.286	7.404	5.860	6.662	13,363	-0.28(-3.99%)
Aug 09, 2019	7.642	7.970	6.754	6.939	11,624	-0.78(-10.06%)
Aug 08, 2019	8.111	8.158	7.642	7.715	8,818	-0.16(-2.05%)
Aug 07, 2019	7.595	8.233	7.595	7.876	2,843	+0.37(+4.93%)
Aug 06, 2019	8.064	8.533	7.315	7.506	22,437	-0.93(-11.06%)
Aug 05, 2019	8.533	8.626	8.235	8.439	6,778	+0.00(+0.00%)
Aug 02, 2019	8.720	8.720	8.251	8.439	5,172	+0.00(+0.00%)
Aug 01, 2019	8.251	8.626	8.251	8.439	9,666	+0.09(+1.12%)
Jul 31, 2019	8.183	8.533	7.502	8.345	4,118	-0.09(-1.10%)
Jul 30, 2019	7.782	8.906	7.689	8.438	22,115	-0.47(-5.27%)
Jul 29, 2019	8.251	9.376	8.251	8.908	34,075	+0.61(+7.34%)
Jul 26, 2019	7.407	8.336	7.407	8.298	28,827	+0.89(+12.03%)
Jul 25, 2019	7.689	7.970	7.402	7.407	13,907	-0.38(-4.82%)
Jul 24, 2019	7.501	8.345	6.939	7.782	36,944	+0.49(+6.77%)
Jul 23, 2019	7.799	7.799	6.846	7.289	16,495	-0.41(-5.26%)
Jul 22, 2019	7.726	7.876	7.511	7.694	11,497	+0.19(+2.58%)
Jul 19, 2019	7.689	8.345	7.314	7.501	8,425	-0.28(-3.61%)
Jul 18, 2019	6.939	7.782	6.751	7.782	19,238	+0.09(+1.22%)
Jul 17, 2019	8.158	8.439	6.376	7.689	30,754	-0.01(-0.12%)
Jul 16, 2019	7.689	8.814	7.595	7.698	44,143	-0.74(-8.78%)
Jul 15, 2019	8.158	8.626	7.501	8.439	125,874	-1.13(-11.76%)
Jul 12, 2019	11.53	16.41	8.636	9.564	2,897,222	+3.47(+56.92%)
Jul 11, 2019	6.470	6.564	5.720	6.095	6,516	-0.16(-2.59%)
Jul 10, 2019	6.376	6.846	6.207	6.257	2,247	+0.05(+0.82%)
Jul 09, 2019	6.845	7.280	6.015	6.206	12,453	-0.64(-9.33%)
Jul 08, 2019	6.845	6.939	6.001	6.845	9,624	+0.09(+1.39%)
Jul 05, 2019	6.657	6.939	5.926	6.751	5,321	+0.28(+4.35%)
Jul 03, 2019	6.657	6.751	5.834	6.470	6,654	+0.00(+0.00%)
Jul 02, 2019	7.407	7.407	6.098	6.470	16,632	-0.84(-11.54%)
Jul 01, 2019	6.939	7.970	6.657	7.314	72,804	+0.56(+8.33%)
Jun 28, 2019	7.782	7.782	5.720	6.751	10,643	-0.82(-10.78%)
Jun 27, 2019	8.251	8.251	7.032	7.567	8,360	-0.50(-6.16%)
Jun 26, 2019	7.970	10.60	7.220	8.064	34,670	-0.38(-4.44%)
Jun 25, 2019	8.720	8.720	6.939	8.439	4,462	-0.38(-4.26%)
Jun 24, 2019	7.970	9.189	7.407	8.814	16,365	+0.88(+11.15%)
Jun 21, 2019	7.794	7.970	7.501	7.930	4,639	+0.43(+5.71%)
Jun 20, 2019	6.434	7.970	6.434	7.501	5,565	+0.00(+0.00%)
Jun 19, 2019	7.407	7.501	6.376	7.501	2,796	-0.38(-4.76%)
Jun 18, 2019	7.689	7.970	6.582	7.876	5,677	+0.39(+5.26%)
Jun 17, 2019	8.345	8.345	7.032	7.482	2,148	-0.77(-9.32%)
Jun 14, 2019	7.689	8.251	7.032	8.251	3,071	+0.20(+2.42%)
Jun 13, 2019	7.781	8.392	7.595	8.056	9,237	+0.46(+6.07%)
Jun 12, 2019	7.051	7.595	7.051	7.595	580	-0.38(-4.71%)
Jun 11, 2019	8.345	8.345	7.501	7.970	1,540	-0.38(-4.49%)
Jun 10, 2019	7.595	8.345	7.126	8.345	3,722	+0.56(+7.20%)
Jun 07, 2019	7.689	8.158	7.126	7.784	2,324	+0.28(+3.78%)
Jun 06, 2019	8.673	8.674	7.032	7.501	2,814	-0.84(-10.11%)
Jun 05, 2019	8.439	8.553	8.345	8.345	1,127	+0.07(+0.80%)
Jun 04, 2019	8.439	8.476	8.158	8.278	10,952	+0.06(+0.79%)
Jun 03, 2019	8.546	8.626	7.970	8.214	5,037	+0.24(+3.06%)
May 31, 2019	8.626	8.814	7.689	7.970	8,265	+0.47(+6.25%)
May 30, 2019	7.520	8.181	7.501	7.501	4,443	+0.00(+0.00%)
May 29, 2019	7.695	8.814	6.760	7.501	5,750	+0.09(+1.27%)
May 28, 2019	7.595	7.729	7.407	7.407	1,375	-0.09(-1.25%)
May 24, 2019	7.032	7.595	7.032	7.501	2,538	+0.72(+10.65%)
May 23, 2019	7.032	7.267	6.564	6.779	12,295	-0.25(-3.60%)
May 22, 2019	8.158	8.279	7.032	7.032	11,646	-0.94(-11.76%)
May 21, 2019	8.720	8.908	7.690	7.970	6,997	-0.38(-4.49%)
May 20, 2019	9.283	9.470	8.345	8.345	8,825	-0.84(-9.18%)
May 17, 2019	9.752	9.845	9.189	9.189	5,887	-0.38(-3.92%)
May 16, 2019	9.470	9.845	8.908	9.564	5,005	+0.28(+3.04%)
May 15, 2019	9.470	9.658	8.858	9.282	5,095	-0.26(-2.69%)
May 14, 2019	10.78	10.78	8.783	9.539	22,747	-1.34(-12.30%)
May 13, 2019	11.06	11.44	10.69	10.88	4,876	-0.83(-7.09%)
May 10, 2019	10.60	13.02	10.59	11.71	15,453	+0.92(+8.57%)
May 09, 2019	10.78	11.06	10.41	10.78	2,853	+0.07(+0.66%)
May 08, 2019	10.78	10.78	10.03	10.71	783	-0.07(-0.65%)
May 07, 2019	10.97	10.97	10.78	10.78	2,587	-0.28(-2.54%)
May 06, 2019	10.88	11.62	10.03	11.06	1,616	-0.41(-3.60%)
May 03, 2019	11.25	11.63	10.78	11.48	2,228	-0.06(-0.49%)
May 02, 2019	11.91	12.10	10.60	11.53	13,583	-0.38(-3.15%)
May 01, 2019	11.25	11.91	11.06	11.91	1,234	+0.61(+5.39%)
Apr 30, 2019	11.81	11.82	10.97	11.30	2,446	-0.61(-5.12%)
Apr 29, 2019	11.72	11.91	10.78	11.91	8,444	+0.75(+6.72%)
Apr 26, 2019	10.69	11.44	10.31	11.16	7,358	+0.66(+6.25%)
Apr 25, 2019	11.35	11.44	9.470	10.50	16,818	-2.16(-17.04%)
Apr 24, 2019	12.47	13.03	11.25	12.66	8,389	+0.66(+5.47%)
Apr 23, 2019	11.25	12.94	10.04	12.00	19,640	+0.56(+4.92%)
Apr 22, 2019	11.81	12.14	10.78	11.44	2,796	-0.28(-2.40%)
Apr 18, 2019	11.91	12.19	11.25	11.72	3,231	-0.19(-1.57%)
Apr 17, 2019	12.75	12.75	11.56	11.91	4,242	-1.13(-8.63%)
Apr 16, 2019	12.99	13.22	12.53	13.03	2,922	+0.38(+2.96%)
Apr 15, 2019	13.22	13.41	12.47	12.66	2,515	-0.56(-4.26%)
Apr 12, 2019	13.60	13.60	13.22	13.22	799	-0.38(-2.76%)
Apr 11, 2019	13.97	14.13	13.37	13.60	4,006	+0.19(+1.40%)
Apr 10, 2019	13.78	14.25	13.41	13.41	2,943	-0.66(-4.67%)
Apr 09, 2019	14.25	15.00	13.13	14.06	4,687	-0.47(-3.23%)
Apr 08, 2019	14.25	15.00	13.50	14.53	4,680	+0.28(+1.97%)
Apr 05, 2019	14.06	16.03	13.31	14.25	13,405	+0.38(+2.70%)
Apr 04, 2019	12.75	14.63	12.56	13.88	11,525	+2.06(+17.46%)
Apr 03, 2019	16.13	16.41	11.81	11.81	13,423	-4.59(-28.00%)
Apr 02, 2019	17.82	19.22	14.06	16.41	13,614	-0.56(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.