Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.09	28.09	28.09	17,305	+0.41(+1.48%)
Dec 30, 2020	27.36	28.14	27.36	27.68	17,305	+0.16(+0.59%)
Dec 29, 2020	27.27	28.41	26.98	27.52	38,458	-0.57(-2.04%)
Dec 28, 2020	26.75	28.93	26.75	28.09	50,243	+0.68(+2.49%)
Dec 24, 2020	27.69	28.36	26.51	27.41	11,660	-0.37(-1.34%)
Dec 23, 2020	27.39	28.72	27.17	27.78	36,079	+0.68(+2.52%)
Dec 22, 2020	28.95	30.37	26.80	27.10	33,583	-1.61(-5.60%)
Dec 21, 2020	28.95	30.91	27.66	28.71	83,644	-0.45(-1.56%)
Dec 18, 2020	30.43	31.27	29.06	29.16	148,720	-1.05(-3.46%)
Dec 17, 2020	30.64	30.91	29.03	30.21	28,651	-0.33(-1.07%)
Dec 16, 2020	30.74	31.10	30.14	30.54	33,519	-0.08(-0.27%)
Dec 15, 2020	29.07	30.90	29.05	30.62	34,123	+1.86(+6.48%)
Dec 14, 2020	29.16	29.87	28.44	28.75	75,691	-0.69(-2.35%)
Dec 11, 2020	29.50	30.35	28.71	29.45	71,720	-0.37(-1.25%)
Dec 10, 2020	28.19	29.98	28.19	29.82	42,089	+0.37(+1.27%)
Dec 09, 2020	29.41	29.55	28.75	29.45	43,638	+0.58(+2.02%)
Dec 08, 2020	27.65	28.93	27.53	28.86	21,443	+0.99(+3.56%)
Dec 07, 2020	29.40	29.64	27.37	27.87	53,646	-0.86(-3.01%)
Dec 04, 2020	27.55	28.89	27.41	28.74	36,190	+1.41(+5.16%)
Dec 03, 2020	26.66	27.74	26.63	27.33	30,312	+0.51(+1.90%)
Dec 02, 2020	26.09	27.22	25.14	26.82	18,208	+0.65(+2.50%)
Dec 01, 2020	24.95	26.38	24.95	26.16	16,373	+0.63(+2.46%)
Nov 30, 2020	26.28	26.32	25.47	25.54	28,469	-0.68(-2.60%)
Nov 27, 2020	26.23	26.26	25.36	26.22	23,540	+0.00(+0.00%)
Nov 25, 2020	24.65	26.47	23.74	26.22	29,260	+0.54(+2.09%)
Nov 24, 2020	24.79	25.88	23.92	25.68	42,768	+1.62(+6.72%)
Nov 23, 2020	24.19	25.02	23.80	24.06	41,663	+0.17(+0.72%)
Nov 20, 2020	24.23	24.64	23.16	23.89	29,700	-0.73(-2.95%)
Nov 19, 2020	24.30	25.05	24.25	24.62	39,234	+0.27(+1.12%)
Nov 18, 2020	24.36	25.00	24.24	24.35	23,212	+0.03(+0.11%)
Nov 17, 2020	23.85	24.37	22.55	24.32	27,242	+0.21(+0.87%)
Nov 16, 2020	23.41	24.48	23.39	24.11	33,738	+1.26(+5.53%)
Nov 13, 2020	22.84	23.17	21.99	22.85	34,430	-0.26(-1.12%)
Nov 12, 2020	23.21	23.63	22.85	23.10	31,109	-0.09(-0.39%)
Nov 11, 2020	24.82	25.40	22.65	23.19	59,474	-1.51(-6.12%)
Nov 10, 2020	23.69	26.13	23.17	24.71	86,667	+1.20(+5.12%)
Nov 09, 2020	22.49	24.05	21.98	23.50	76,681	+2.56(+12.22%)
Nov 06, 2020	20.41	21.16	19.98	20.94	29,514	+0.63(+3.12%)
Nov 05, 2020	20.96	21.26	20.13	20.31	89,114	+0.52(+2.65%)
Nov 04, 2020	19.68	21.10	19.52	19.78	108,979	-0.26(-1.31%)
Nov 03, 2020	19.46	20.29	19.06	20.05	53,516	+1.22(+6.49%)
Nov 02, 2020	18.17	18.83	18.17	18.83	27,040	+0.97(+5.42%)
Oct 30, 2020	17.78	18.00	16.00	17.86	34,046	-0.14(-0.80%)
Oct 29, 2020	17.35	18.18	16.55	18.00	45,064	+0.57(+3.27%)
Oct 28, 2020	17.81	18.45	17.18	17.43	62,890	-0.99(-5.35%)
Oct 27, 2020	19.08	19.08	17.14	18.42	96,388	-0.61(-3.19%)
Oct 26, 2020	17.92	19.92	17.66	19.02	87,545	+0.90(+4.99%)
Oct 23, 2020	17.36	18.45	17.16	18.12	64,887	+0.86(+4.98%)
Oct 22, 2020	17.01	17.47	16.93	17.26	26,292	+0.15(+0.90%)
Oct 21, 2020	17.05	17.30	16.71	17.11	10,698	-0.10(-0.58%)
Oct 20, 2020	17.25	17.49	17.09	17.21	22,547	+0.27(+1.60%)
Oct 19, 2020	17.23	17.60	16.93	16.93	20,705	-0.29(-1.68%)
Oct 16, 2020	16.97	17.45	16.75	17.22	33,825	+0.13(+0.74%)
Oct 15, 2020	16.22	17.10	16.22	17.10	35,567	+0.84(+5.18%)
Oct 14, 2020	16.44	16.52	16.26	16.26	19,962	-0.14(-0.88%)
Oct 13, 2020	16.62	16.80	16.27	16.40	36,487	-0.19(-1.15%)
Oct 12, 2020	16.56	16.60	16.19	16.59	44,862	+0.28(+1.72%)
Oct 09, 2020	16.66	16.72	15.00	16.31	26,308	-0.08(-0.50%)
Oct 08, 2020	15.31	16.55	15.31	16.39	75,661	+1.24(+8.18%)
Oct 07, 2020	15.15	16.06	14.93	15.15	54,307	+0.13(+0.84%)
Oct 06, 2020	15.52	15.94	14.94	15.03	45,044	-0.49(-3.15%)
Oct 05, 2020	15.77	16.89	15.12	15.51	51,988	-0.13(-0.81%)
Oct 02, 2020	14.48	15.79	14.03	15.64	46,316	+1.20(+8.33%)
Oct 01, 2020	14.75	14.89	14.38	14.44	40,332	-0.10(-0.68%)
Sep 30, 2020	14.82	15.23	14.43	14.54	21,826	-0.12(-0.80%)
Sep 29, 2020	14.79	14.99	14.52	14.66	23,481	-0.24(-1.64%)
Sep 28, 2020	14.40	15.33	14.40	14.90	53,561	+0.90(+6.46%)
Sep 25, 2020	14.13	14.37	13.84	13.99	27,082	-0.14(-0.96%)
Sep 24, 2020	13.60	14.42	13.26	14.13	52,372	+0.64(+4.76%)
Sep 23, 2020	13.71	13.97	13.44	13.49	51,118	-0.32(-2.29%)
Sep 22, 2020	14.44	14.44	13.48	13.80	30,950	-0.47(-3.30%)
Sep 21, 2020	14.30	14.92	13.52	14.28	63,357	-0.59(-3.96%)
Sep 18, 2020	14.98	14.98	13.98	14.86	80,474	+0.11(+0.74%)
Sep 17, 2020	14.85	15.50	14.36	14.75	59,046	-0.59(-3.83%)
Sep 16, 2020	15.16	15.61	14.66	15.34	54,715	+0.72(+4.95%)
Sep 15, 2020	14.28	14.82	13.93	14.62	22,722	+0.61(+4.33%)
Sep 14, 2020	13.53	14.16	13.41	14.01	38,955	+0.57(+4.24%)
Sep 11, 2020	13.58	13.73	13.24	13.44	31,835	-0.14(-1.00%)
Sep 10, 2020	13.60	13.65	13.40	13.58	19,401	-0.29(-2.09%)
Sep 09, 2020	13.90	13.99	13.43	13.87	35,324	+0.03(+0.20%)
Sep 08, 2020	13.68	14.23	13.55	13.84	44,800	-0.20(-1.42%)
Sep 04, 2020	14.17	14.55	13.80	14.04	21,666	+0.25(+1.84%)
Sep 03, 2020	14.36	14.67	13.71	13.79	22,942	-0.58(-4.03%)
Sep 02, 2020	14.28	14.61	14.28	14.37	27,416	+0.17(+1.21%)
Sep 01, 2020	14.29	14.39	14.14	14.19	17,757	-0.12(-0.82%)
Aug 31, 2020	14.66	14.73	14.28	14.31	32,999	-0.43(-2.94%)
Aug 28, 2020	13.95	15.05	13.80	14.75	34,378	+0.64(+4.55%)
Aug 27, 2020	14.01	14.58	14.01	14.10	34,234	+0.23(+1.63%)
Aug 26, 2020	14.68	14.70	13.88	13.88	19,059	-0.68(-4.66%)
Aug 25, 2020	15.27	15.27	14.42	14.56	21,333	-0.64(-4.23%)
Aug 24, 2020	13.75	15.26	13.38	15.20	70,573	+1.61(+11.85%)
Aug 21, 2020	14.45	14.51	13.54	13.59	120,048	-1.04(-7.11%)
Aug 20, 2020	14.92	15.22	14.47	14.63	52,730	-0.51(-3.35%)
Aug 19, 2020	15.60	15.87	15.02	15.13	47,989	-0.39(-2.51%)
Aug 18, 2020	16.90	16.90	15.51	15.52	49,848	-1.37(-8.14%)
Aug 17, 2020	16.93	17.12	16.74	16.90	31,282	-0.14(-0.80%)
Aug 14, 2020	16.20	17.14	16.20	17.03	48,196	+0.85(+5.25%)
Aug 13, 2020	16.97	16.97	16.13	16.18	38,944	-1.01(-5.89%)
Aug 12, 2020	17.64	17.64	16.69	17.20	44,764	-0.16(-0.94%)
Aug 11, 2020	16.18	17.46	16.13	17.36	64,835	+1.51(+9.53%)
Aug 10, 2020	14.44	15.90	14.44	15.85	66,846	+1.23(+8.42%)
Aug 07, 2020	14.27	14.62	14.27	14.62	34,378	+0.16(+1.13%)
Aug 06, 2020	13.81	14.46	13.65	14.46	35,618	+0.52(+3.77%)
Aug 05, 2020	13.67	13.98	13.07	13.93	32,330	+0.22(+1.58%)
Aug 04, 2020	13.40	13.75	13.29	13.71	23,697	+0.33(+2.50%)
Aug 03, 2020	13.28	13.67	13.18	13.38	36,849	+0.33(+2.57%)
Jul 31, 2020	13.56	13.56	12.83	13.04	54,939	-0.70(-5.07%)
Jul 30, 2020	13.42	13.84	13.26	13.74	30,730	+0.00(+0.00%)
Jul 29, 2020	13.86	13.86	13.49	13.74	37,592	+0.14(+1.00%)
Jul 28, 2020	13.75	14.11	13.45	13.61	33,055	-0.33(-2.40%)
Jul 27, 2020	13.93	14.19	13.71	13.94	28,603	-0.05(-0.32%)
Jul 24, 2020	14.35	14.35	13.90	13.99	15,475	-0.30(-2.09%)
Jul 23, 2020	14.24	14.69	14.19	14.28	13,975	+0.09(+0.64%)
Jul 22, 2020	14.47	14.75	14.18	14.19	27,975	-0.51(-3.45%)
Jul 21, 2020	13.81	14.71	13.81	14.70	29,337	+0.97(+7.05%)
Jul 20, 2020	14.60	14.60	13.71	13.73	35,263	-0.99(-6.70%)
Jul 17, 2020	15.08	15.54	14.56	14.72	30,398	-0.41(-2.69%)
Jul 16, 2020	15.26	15.31	14.77	15.13	47,170	-0.07(-0.48%)
Jul 15, 2020	14.37	15.46	14.05	15.20	80,351	+1.15(+8.18%)
Jul 14, 2020	13.98	14.29	13.61	14.05	29,935	+0.07(+0.52%)
Jul 13, 2020	13.93	14.53	13.71	13.98	52,876	+0.28(+2.05%)
Jul 10, 2020	13.16	13.82	13.16	13.70	42,447	+0.55(+4.20%)
Jul 09, 2020	13.46	13.61	12.93	13.14	53,984	-0.38(-2.81%)
Jul 08, 2020	13.58	13.85	13.27	13.52	28,014	-0.10(-0.73%)
Jul 07, 2020	14.12	14.27	13.62	13.62	31,673	-0.71(-4.92%)
Jul 06, 2020	14.60	14.62	13.90	14.33	31,702	+0.00(+0.00%)
Jul 02, 2020	15.07	15.26	14.22	14.33	47,311	-0.37(-2.52%)
Jul 01, 2020	14.99	15.18	13.96	14.70	66,566	-0.31(-2.05%)
Jun 30, 2020	13.83	15.26	13.83	15.01	53,995	+1.09(+7.80%)
Jun 29, 2020	15.04	15.41	13.33	13.92	108,242	-1.00(-6.67%)
Jun 26, 2020	14.00	14.95	13.74	14.92	162,385	+0.77(+5.44%)
Jun 25, 2020	13.64	14.18	13.47	14.15	60,563	+0.37(+2.69%)
Jun 24, 2020	14.17	14.33	13.55	13.78	68,466	-0.70(-4.81%)
Jun 23, 2020	14.84	15.58	14.44	14.47	52,360	-0.01(-0.06%)
Jun 22, 2020	14.09	14.54	13.95	14.48	43,512	+0.17(+1.20%)
Jun 19, 2020	14.78	14.99	13.77	14.31	71,630	-0.20(-1.37%)
Jun 18, 2020	14.33	15.07	14.33	14.51	36,910	+0.01(+0.06%)
Jun 17, 2020	14.85	14.85	14.15	14.50	59,523	-0.39(-2.61%)
Jun 16, 2020	15.73	15.73	14.75	14.89	50,771	-0.02(-0.12%)
Jun 15, 2020	13.67	15.14	13.58	14.91	69,238	+0.64(+4.50%)
Jun 12, 2020	14.91	17.62	13.60	14.27	69,972	+0.33(+2.40%)
Jun 11, 2020	14.67	15.38	13.90	13.93	90,301	-1.77(-11.29%)
Jun 10, 2020	16.63	16.63	15.58	15.70	110,384	-1.06(-6.31%)
Jun 09, 2020	16.55	17.00	16.10	16.76	66,166	+0.25(+1.53%)
Jun 08, 2020	15.85	16.59	15.73	16.51	103,826	+0.90(+5.74%)
Jun 05, 2020	15.37	16.55	15.37	15.61	104,793	+0.94(+6.41%)
Jun 04, 2020	13.98	14.78	13.54	14.67	55,363	+0.49(+3.44%)
Jun 03, 2020	13.25	14.44	13.25	14.18	79,324	+1.30(+10.11%)
Jun 02, 2020	12.83	13.28	12.68	12.88	75,769	+0.10(+0.78%)
Jun 01, 2020	13.42	13.71	12.73	12.78	78,275	-0.42(-3.15%)
May 29, 2020	13.52	13.70	12.67	13.20	191,015	-0.41(-2.99%)
May 28, 2020	14.63	14.63	13.52	13.61	69,016	-0.65(-4.57%)
May 27, 2020	14.16	14.68	14.05	14.26	98,569	+0.31(+2.21%)
May 26, 2020	13.33	14.15	13.08	13.95	44,205	+1.28(+10.06%)
May 22, 2020	12.57	12.86	12.16	12.67	43,995	+0.18(+1.45%)
May 21, 2020	12.62	12.79	12.00	12.49	46,035	-0.26(-2.06%)
May 20, 2020	12.40	12.91	12.33	12.76	75,907	+0.62(+5.07%)
May 19, 2020	11.79	12.65	11.53	12.14	91,617	+0.17(+1.44%)
May 18, 2020	12.07	12.49	11.54	11.97	82,249	+0.57(+5.00%)
May 15, 2020	11.22	11.76	10.83	11.40	53,612	+0.12(+1.04%)
May 14, 2020	10.67	11.30	9.994	11.28	59,611	+0.28(+2.55%)
May 13, 2020	11.48	11.48	10.33	11.00	114,724	-0.54(-4.70%)
May 12, 2020	12.19	12.38	11.45	11.54	51,044	-0.58(-4.78%)
May 11, 2020	13.04	13.65	11.76	12.12	83,535	-0.98(-7.46%)
May 08, 2020	12.84	13.55	12.61	13.10	105,014	+0.46(+3.65%)
May 07, 2020	13.82	14.18	12.47	12.64	97,016	-1.15(-8.33%)
May 06, 2020	14.23	14.29	13.67	13.79	30,328	-0.33(-2.31%)
May 05, 2020	14.90	15.05	14.00	14.11	38,373	-0.47(-3.23%)
May 04, 2020	14.66	15.38	14.09	14.58	30,455	-0.52(-3.47%)
May 01, 2020	16.00	16.70	14.78	15.11	40,347	-1.47(-8.89%)
Apr 30, 2020	17.75	17.75	16.57	16.58	54,450	-1.67(-9.17%)
Apr 29, 2020	16.62	18.66	16.60	18.26	70,609	+2.34(+14.72%)
Apr 28, 2020	16.28	16.65	15.89	15.91	40,186	+0.13(+0.80%)
Apr 27, 2020	14.47	16.11	14.47	15.79	76,714	+1.51(+10.58%)
Apr 24, 2020	13.90	14.44	13.74	14.28	36,368	+0.63(+4.64%)
Apr 23, 2020	13.47	14.21	13.45	13.64	56,373	+0.29(+2.17%)
Apr 22, 2020	14.17	14.17	13.08	13.35	43,110	-0.25(-1.86%)
Apr 21, 2020	13.49	13.82	13.27	13.61	82,949	-0.02(-0.13%)
Apr 20, 2020	14.49	14.66	13.35	13.62	70,744	-1.43(-9.50%)
Apr 17, 2020	13.87	15.13	13.87	15.05	53,502	+1.71(+12.81%)
Apr 16, 2020	13.48	13.48	12.66	13.34	51,358	-0.14(-1.07%)
Apr 15, 2020	14.94	14.94	13.44	13.49	77,699	-2.07(-13.31%)
Apr 14, 2020	15.20	15.76	14.97	15.56	51,374	+0.89(+6.04%)
Apr 13, 2020	16.31	16.31	14.44	14.67	55,230	-1.77(-10.78%)
Apr 09, 2020	15.48	16.58	15.20	16.45	105,456	+1.62(+10.92%)
Apr 08, 2020	14.07	14.94	14.07	14.83	87,409	+0.71(+5.00%)
Apr 07, 2020	15.57	16.34	13.72	14.12	67,781	-1.16(-7.58%)
Apr 06, 2020	14.91	16.07	14.91	15.28	60,754	+1.29(+9.25%)
Apr 03, 2020	15.98	16.34	13.63	13.99	54,496	-2.29(-14.06%)
Apr 02, 2020	16.17	17.33	15.79	16.27	74,635	-0.24(-1.42%)
Apr 01, 2020	16.57	18.45	15.96	16.51	120,701	-0.62(-3.64%)
Mar 31, 2020	16.72	18.02	16.39	17.13	145,189	+0.05(+0.32%)
Mar 30, 2020	17.37	17.60	16.21	17.08	106,856	-0.10(-0.58%)
Mar 27, 2020	17.19	18.50	16.57	17.18	71,188	-0.31(-1.76%)
Mar 26, 2020	14.54	17.70	14.54	17.49	107,270	+3.05(+21.12%)
Mar 25, 2020	14.65	15.81	13.84	14.44	92,796	+0.67(+4.86%)
Mar 24, 2020	12.43	13.77	12.32	13.77	99,909	+1.98(+16.81%)
Mar 23, 2020	11.96	12.14	11.20	11.79	86,112	+0.44(+3.91%)
Mar 20, 2020	12.79	13.27	11.34	11.34	145,472	-1.37(-10.75%)
Mar 19, 2020	11.54	13.53	11.53	12.71	139,313	+1.00(+8.58%)
Mar 18, 2020	11.96	13.02	10.95	11.71	114,621	-1.42(-10.82%)
Mar 17, 2020	12.15	13.55	11.55	13.13	200,090	+1.37(+11.62%)
Mar 16, 2020	10.28	15.61	10.28	11.76	254,485	+0.66(+5.95%)
Mar 13, 2020	10.97	11.67	9.752	11.10	132,870	+0.81(+7.92%)
Mar 12, 2020	13.37	14.01	9.870	10.29	134,252	-3.78(-26.88%)
Mar 11, 2020	15.13	15.46	13.49	14.07	113,266	-1.21(-7.93%)
Mar 10, 2020	17.95	17.95	15.12	15.28	131,211	-1.90(-11.06%)
Mar 09, 2020	17.41	18.04	16.87	17.18	50,248	-2.18(-11.26%)
Mar 06, 2020	18.59	19.57	18.59	19.36	59,139	-0.10(-0.51%)
Mar 05, 2020	20.71	20.86	19.01	19.46	55,686	-1.91(-8.93%)
Mar 04, 2020	21.08	21.54	20.82	21.37	33,835	+0.79(+3.82%)
Mar 03, 2020	22.33	22.33	20.55	20.58	44,518	-1.53(-6.91%)
Mar 02, 2020	22.22	22.92	21.70	22.11	58,758	-0.07(-0.33%)
Feb 28, 2020	22.37	23.13	21.17	22.18	61,350	-0.26(-1.17%)
Feb 27, 2020	23.22	23.70	22.38	22.44	21,866	-1.43(-5.99%)
Feb 26, 2020	24.15	24.25	23.48	23.87	35,228	-0.05(-0.23%)
Feb 25, 2020	25.98	25.98	23.83	23.93	38,670	-2.20(-8.41%)
Feb 24, 2020	25.77	27.15	25.69	26.13	19,914	-0.78(-2.89%)
Feb 21, 2020	26.90	27.00	26.38	26.90	22,661	+0.01(+0.03%)
Feb 20, 2020	26.97	27.46	26.87	26.89	29,567	-0.25(-0.93%)
Feb 19, 2020	26.84	27.29	26.80	27.15	14,629	+0.55(+2.08%)
Feb 18, 2020	26.88	27.03	26.25	26.60	16,389	-0.22(-0.81%)
Feb 14, 2020	27.57	27.57	26.61	26.81	16,581	-0.60(-2.18%)
Feb 13, 2020	27.38	27.51	27.13	27.41	15,778	-0.18(-0.64%)
Feb 12, 2020	27.60	27.83	27.19	27.59	23,767	+0.24(+0.89%)
Feb 11, 2020	27.32	27.75	27.20	27.34	37,269	+0.20(+0.73%)
Feb 10, 2020	27.08	27.38	26.75	27.15	18,188	-0.14(-0.53%)
Feb 07, 2020	27.45	27.45	26.94	27.29	22,198	-0.46(-1.66%)
Feb 06, 2020	28.63	28.66	27.40	27.75	25,223	-0.72(-2.53%)
Feb 05, 2020	27.69	28.56	27.47	28.47	25,494	+1.29(+4.74%)
Feb 04, 2020	27.21	28.10	27.15	27.18	24,355	+0.45(+1.69%)
Feb 03, 2020	26.81	26.94	26.35	26.73	27,102	+0.24(+0.92%)
Jan 31, 2020	27.03	27.06	26.39	26.49	36,517	-0.72(-2.65%)
Jan 30, 2020	27.55	27.55	27.05	27.21	19,945	-0.62(-2.23%)
Jan 29, 2020	28.95	28.96	27.79	27.83	18,820	-0.95(-3.32%)
Jan 28, 2020	28.58	28.96	28.50	28.79	29,121	+0.35(+1.24%)
Jan 27, 2020	28.73	28.90	28.22	28.43	22,353	-0.59(-2.05%)
Jan 24, 2020	30.03	30.03	28.90	29.03	19,757	-0.93(-3.10%)
Jan 23, 2020	29.94	30.09	29.37	29.96	22,957	-0.12(-0.39%)
Jan 22, 2020	30.32	30.43	29.97	30.07	25,938	-0.16(-0.54%)
Jan 21, 2020	31.10	31.10	30.14	30.24	24,584	-1.14(-3.62%)
Jan 17, 2020	32.18	32.18	31.30	31.37	21,088	-0.58(-1.80%)
Jan 16, 2020	31.76	32.42	31.76	31.95	35,055	+0.30(+0.94%)
Jan 15, 2020	32.11	32.52	31.21	31.65	51,412	-0.52(-1.62%)
Jan 14, 2020	32.33	32.53	31.83	32.17	70,777	-0.26(-0.81%)
Jan 13, 2020	31.63	32.47	31.59	32.43	67,311	+0.85(+2.68%)
Jan 10, 2020	31.71	31.88	31.22	31.59	74,921	-0.17(-0.54%)
Jan 09, 2020	31.76	32.07	31.53	31.76	65,204	+0.21(+0.66%)
Jan 08, 2020	30.85	32.18	30.85	31.55	85,236	+0.68(+2.22%)
Jan 07, 2020	30.32	31.14	30.32	30.87	57,912	+0.58(+1.90%)
Jan 06, 2020	30.11	30.69	29.59	30.29	66,691	+0.12(+0.39%)
Jan 03, 2020	29.98	30.23	29.66	30.17	29,857	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.