Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 72.40 | 73.85 | 72.38 | 73.09 | 0 | +0.99(+1.37%) |
Sep 29, 2020 | 72.68 | 72.88 | 71.26 | 72.10 | 0 | -1.12(-1.53%) |
Sep 28, 2020 | 72.48 | 73.82 | 72.26 | 73.22 | 0 | +2.14(+3.01%) |
Sep 25, 2020 | 69.43 | 71.24 | 69.30 | 71.08 | 0 | +1.00(+1.43%) |
Sep 24, 2020 | 70.08 | 71.39 | 68.98 | 70.08 | 0 | +0.21(+0.30%) |
Sep 23, 2020 | 71.96 | 72.95 | 69.86 | 69.87 | 0 | -1.75(-2.44%) |
Sep 22, 2020 | 73.14 | 73.81 | 71.22 | 71.62 | 0 | -1.71(-2.33%) |
Sep 21, 2020 | 74.57 | 74.90 | 72.45 | 73.33 | 0 | -2.94(-3.85%) |
Sep 18, 2020 | 76.37 | 77.03 | 75.98 | 76.27 | 0 | -0.40(-0.52%) |
Sep 17, 2020 | 76.21 | 77.21 | 75.99 | 76.67 | 0 | -0.76(-0.98%) |
Sep 16, 2020 | 76.10 | 78.58 | 75.81 | 77.43 | 0 | +1.33(+1.75%) |
Sep 15, 2020 | 77.72 | 77.84 | 75.95 | 76.10 | 0 | -1.63(-2.10%) |
Sep 14, 2020 | 76.87 | 78.70 | 76.75 | 77.73 | 0 | +1.39(+1.82%) |
Sep 11, 2020 | 75.33 | 76.55 | 75.08 | 76.34 | 0 | +1.05(+1.39%) |
Sep 10, 2020 | 76.98 | 77.91 | 75.16 | 75.29 | 0 | -1.27(-1.66%) |
Sep 09, 2020 | 76.85 | 77.05 | 76.03 | 76.56 | 0 | +0.09(+0.12%) |
Sep 08, 2020 | 78.17 | 78.30 | 76.06 | 76.47 | 0 | -2.76(-3.48%) |
Sep 04, 2020 | 79.33 | 80.31 | 77.64 | 79.23 | 0 | +1.69(+2.18%) |
Sep 03, 2020 | 78.89 | 80.72 | 77.05 | 77.54 | 0 | -0.61(-0.78%) |
Sep 02, 2020 | 76.73 | 78.46 | 76.50 | 78.15 | 0 | +1.16(+1.51%) |
Sep 01, 2020 | 76.04 | 77.61 | 75.77 | 76.99 | 0 | +0.27(+0.35%) |
Aug 31, 2020 | 77.97 | 77.97 | 76.70 | 76.72 | 0 | -1.63(-2.08%) |
Aug 28, 2020 | 78.44 | 78.49 | 77.63 | 78.35 | 0 | +0.46(+0.59%) |
Aug 27, 2020 | 76.08 | 78.21 | 76.07 | 77.89 | 0 | +1.82(+2.39%) |
Aug 26, 2020 | 77.05 | 77.16 | 76.06 | 76.07 | 0 | -1.28(-1.65%) |
Aug 25, 2020 | 77.84 | 78.43 | 76.59 | 77.35 | 0 | +0.44(+0.57%) |
Aug 24, 2020 | 74.69 | 76.93 | 74.39 | 76.91 | 0 | +2.70(+3.64%) |
Aug 21, 2020 | 74.29 | 75.14 | 73.89 | 74.21 | 0 | -0.37(-0.50%) |
Aug 20, 2020 | 74.97 | 75.26 | 74.27 | 74.58 | 0 | -1.40(-1.84%) |
Aug 19, 2020 | 76.02 | 77.22 | 75.69 | 75.98 | 0 | +0.12(+0.16%) |
Aug 18, 2020 | 77.21 | 77.21 | 75.76 | 75.86 | 0 | -1.41(-1.82%) |
Aug 17, 2020 | 78.45 | 78.53 | 77.21 | 77.27 | 0 | -1.67(-2.12%) |
Aug 14, 2020 | 77.60 | 79.53 | 77.50 | 78.94 | 0 | +0.66(+0.84%) |
Aug 13, 2020 | 78.53 | 79.27 | 77.98 | 78.28 | 0 | -1.28(-1.61%) |
Aug 12, 2020 | 81.59 | 81.76 | 78.35 | 79.56 | 0 | -0.50(-0.62%) |
Aug 11, 2020 | 80.73 | 81.99 | 79.77 | 80.06 | 0 | +1.82(+2.33%) |
Aug 10, 2020 | 77.73 | 79.02 | 77.70 | 78.24 | 0 | +0.82(+1.06%) |
Aug 07, 2020 | 74.62 | 77.49 | 74.29 | 77.42 | 0 | +2.37(+3.16%) |
Aug 06, 2020 | 74.95 | 75.80 | 74.68 | 75.05 | 0 | -0.34(-0.45%) |
Aug 05, 2020 | 74.77 | 75.50 | 74.77 | 75.39 | 0 | +1.28(+1.73%) |
Aug 04, 2020 | 74.30 | 74.47 | 73.78 | 74.11 | 0 | -0.36(-0.48%) |
Aug 03, 2020 | 74.62 | 75.12 | 73.77 | 74.47 | 0 | -0.02(-0.03%) |
Jul 31, 2020 | 74.31 | 74.52 | 73.28 | 74.49 | 0 | -0.28(-0.37%) |
Jul 30, 2020 | 74.41 | 74.80 | 73.13 | 74.77 | 0 | -1.72(-2.25%) |
Jul 29, 2020 | 74.02 | 76.51 | 73.62 | 76.49 | 0 | +2.32(+3.13%) |
Jul 28, 2020 | 74.02 | 74.65 | 73.82 | 74.17 | 0 | -0.21(-0.28%) |
Jul 27, 2020 | 74.73 | 74.81 | 73.71 | 74.38 | 0 | -1.17(-1.55%) |
Jul 24, 2020 | 76.14 | 76.72 | 75.42 | 75.55 | 0 | -0.33(-0.43%) |
Jul 23, 2020 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | +1.12(+1.50%) |
Jul 22, 2020 | 74.66 | 75.25 | 73.89 | 74.76 | 0 | -0.50(-0.66%) |
Jul 21, 2020 | 73.02 | 75.40 | 72.99 | 75.26 | 0 | +2.82(+3.89%) |
Jul 20, 2020 | 72.64 | 73.18 | 72.25 | 72.44 | 0 | -0.67(-0.92%) |
Jul 17, 2020 | 74.94 | 75.12 | 73.10 | 73.11 | 0 | -1.85(-2.47%) |
Jul 16, 2020 | 74.15 | 76.28 | 73.69 | 74.96 | 0 | -0.19(-0.25%) |
Jul 15, 2020 | 74.77 | 75.49 | 73.69 | 75.15 | 0 | +2.33(+3.20%) |
Jul 14, 2020 | 73.63 | 73.81 | 72.01 | 72.82 | 0 | -1.20(-1.62%) |
Jul 13, 2020 | 74.22 | 75.07 | 72.59 | 74.02 | 0 | +0.69(+0.94%) |
Jul 10, 2020 | 69.84 | 73.35 | 69.82 | 73.33 | 0 | +3.68(+5.28%) |
Jul 09, 2020 | 71.71 | 72.04 | 69.15 | 69.65 | 0 | -2.48(-3.44%) |
Jul 08, 2020 | 71.44 | 72.55 | 70.77 | 72.13 | 0 | +0.64(+0.90%) |
Jul 07, 2020 | 72.85 | 72.94 | 71.25 | 71.49 | 0 | -2.40(-3.25%) |
Jul 06, 2020 | 74.09 | 75.30 | 73.06 | 73.89 | 0 | +1.32(+1.82%) |
Jul 02, 2020 | 74.60 | 75.13 | 72.31 | 72.57 | 0 | +0.06(+0.08%) |
Jul 01, 2020 | 74.50 | 74.92 | 72.26 | 72.51 | 0 | -2.02(-2.71%) |
Jun 30, 2020 | 72.36 | 75.05 | 72.35 | 74.53 | 0 | +1.54(+2.11%) |
Jun 29, 2020 | 72.96 | 73.97 | 72.05 | 72.99 | 0 | +1.02(+1.42%) |
Jun 26, 2020 | 75.18 | 75.42 | 71.79 | 71.97 | 0 | -4.95(-6.44%) |
Jun 25, 2020 | 73.86 | 77.09 | 73.83 | 76.92 | 0 | +2.49(+3.35%) |
Jun 24, 2020 | 76.89 | 76.89 | 74.23 | 74.43 | 0 | -3.77(-4.82%) |
Jun 23, 2020 | 79.14 | 80.23 | 78.17 | 78.20 | 0 | +0.35(+0.45%) |
Jun 22, 2020 | 77.60 | 78.73 | 77.15 | 77.85 | 0 | -0.72(-0.92%) |
Jun 19, 2020 | 79.88 | 80.10 | 76.98 | 78.57 | 0 | -0.37(-0.47%) |
Jun 18, 2020 | 77.82 | 80.16 | 77.79 | 78.94 | 0 | -0.02(-0.03%) |
Jun 17, 2020 | 80.77 | 81.08 | 78.86 | 78.96 | 0 | -1.85(-2.29%) |
Jun 16, 2020 | 82.68 | 82.68 | 78.79 | 80.81 | 0 | +1.73(+2.19%) |
Jun 15, 2020 | 74.49 | 79.41 | 74.48 | 79.08 | 0 | +1.14(+1.46%) |
Jun 12, 2020 | 78.71 | 78.76 | 75.61 | 77.94 | 0 | +2.97(+3.96%) |
Jun 11, 2020 | 76.59 | 79.02 | 74.82 | 74.97 | 0 | -7.41(-8.99%) |
Jun 10, 2020 | 86.56 | 86.89 | 82.34 | 82.38 | 0 | -5.28(-6.02%) |
Jun 09, 2020 | 86.44 | 88.67 | 86.13 | 87.66 | 0 | -2.05(-2.29%) |
Jun 08, 2020 | 89.61 | 90.48 | 87.91 | 89.71 | 0 | +2.32(+2.65%) |
Jun 05, 2020 | 90.72 | 91.20 | 86.82 | 87.39 | 0 | +3.80(+4.55%) |
Jun 04, 2020 | 80.08 | 83.62 | 79.35 | 83.59 | 0 | +3.21(+3.99%) |
Jun 03, 2020 | 78.59 | 80.90 | 78.59 | 80.38 | 0 | +3.99(+5.22%) |
Jun 02, 2020 | 77.05 | 77.72 | 75.72 | 76.39 | 0 | +0.53(+0.70%) |
Jun 01, 2020 | 74.80 | 76.47 | 74.40 | 75.86 | 0 | +1.45(+1.95%) |
May 29, 2020 | 74.37 | 75.90 | 73.98 | 74.41 | 0 | -1.71(-2.25%) |
May 28, 2020 | 79.57 | 79.57 | 75.89 | 76.12 | 0 | -2.68(-3.40%) |
May 27, 2020 | 78.27 | 78.97 | 75.97 | 78.80 | 0 | +4.94(+6.69%) |
May 26, 2020 | 71.15 | 74.88 | 71.14 | 73.86 | 0 | +5.86(+8.62%) |
May 22, 2020 | 68.60 | 68.77 | 67.19 | 68.00 | 0 | -0.60(-0.87%) |
May 21, 2020 | 68.65 | 69.67 | 68.36 | 68.60 | 0 | -0.47(-0.68%) |
May 20, 2020 | 68.26 | 69.37 | 68.23 | 69.07 | 0 | +2.25(+3.37%) |
May 19, 2020 | 68.30 | 69.02 | 66.80 | 66.82 | 0 | -2.44(-3.52%) |
May 18, 2020 | 67.40 | 69.68 | 66.82 | 69.26 | 0 | +5.07(+7.90%) |
May 15, 2020 | 64.07 | 65.17 | 63.62 | 64.19 | 0 | -1.01(-1.55%) |
May 14, 2020 | 61.10 | 65.44 | 60.36 | 65.20 | 0 | +2.46(+3.92%) |
May 13, 2020 | 65.23 | 65.25 | 62.06 | 62.74 | 0 | -3.09(-4.69%) |
May 12, 2020 | 68.99 | 69.37 | 65.81 | 65.83 | 0 | -2.68(-3.91%) |
May 11, 2020 | 69.76 | 69.78 | 68.14 | 68.51 | 0 | -2.63(-3.70%) |
May 08, 2020 | 70.82 | 71.37 | 70.05 | 71.14 | 0 | +1.98(+2.86%) |
May 07, 2020 | 68.79 | 71.01 | 68.73 | 69.16 | 0 | +1.39(+2.05%) |
May 06, 2020 | 69.89 | 70.14 | 67.52 | 67.77 | 0 | -1.36(-1.97%) |
May 05, 2020 | 71.71 | 72.09 | 69.07 | 69.13 | 0 | -1.04(-1.48%) |
May 04, 2020 | 69.49 | 70.32 | 68.70 | 70.17 | 0 | -0.80(-1.13%) |
May 01, 2020 | 72.16 | 72.19 | 70.36 | 70.97 | 0 | -3.40(-4.57%) |
Apr 30, 2020 | 74.96 | 75.79 | 73.90 | 74.37 | 0 | -2.91(-3.77%) |
Apr 29, 2020 | 76.95 | 78.37 | 75.93 | 77.28 | 0 | +3.21(+4.33%) |
Apr 28, 2020 | 75.82 | 76.53 | 73.92 | 74.07 | 0 | +1.14(+1.56%) |
Apr 27, 2020 | 69.78 | 73.27 | 69.63 | 72.93 | 0 | +3.90(+5.65%) |
Apr 24, 2020 | 68.52 | 69.61 | 67.35 | 69.03 | 0 | +1.45(+2.15%) |
Apr 23, 2020 | 67.69 | 68.99 | 67.30 | 67.58 | 0 | +0.40(+0.60%) |
Apr 22, 2020 | 68.21 | 68.59 | 66.97 | 67.18 | 0 | +0.62(+0.93%) |
Apr 21, 2020 | 66.92 | 68.23 | 65.94 | 66.56 | 0 | -2.59(-3.75%) |
Apr 20, 2020 | 67.78 | 70.81 | 67.17 | 69.15 | 0 | -0.85(-1.21%) |
Apr 17, 2020 | 67.68 | 70.34 | 67.64 | 70.00 | 0 | +5.43(+8.41%) |
Apr 16, 2020 | 66.80 | 66.85 | 64.04 | 64.57 | 0 | -2.21(-3.31%) |
Apr 15, 2020 | 67.59 | 68.08 | 66.51 | 66.78 | 0 | -4.47(-6.27%) |
Apr 14, 2020 | 73.98 | 74.19 | 69.82 | 71.25 | 0 | -1.04(-1.44%) |
Apr 13, 2020 | 75.10 | 75.10 | 71.51 | 72.29 | 0 | -2.97(-3.95%) |
Apr 09, 2020 | 73.02 | 76.31 | 72.87 | 75.26 | 0 | +4.80(+6.81%) |
Apr 08, 2020 | 68.22 | 70.89 | 67.45 | 70.46 | 0 | +3.43(+5.12%) |
Apr 07, 2020 | 70.18 | 70.88 | 66.96 | 67.03 | 0 | +1.35(+2.06%) |
Apr 06, 2020 | 63.98 | 66.13 | 63.23 | 65.68 | 0 | +5.49(+9.12%) |
Apr 03, 2020 | 62.10 | 62.70 | 59.42 | 60.19 | 0 | -2.14(-3.43%) |
Apr 02, 2020 | 60.36 | 63.42 | 60.19 | 62.33 | 0 | +1.40(+2.30%) |
Apr 01, 2020 | 61.49 | 62.29 | 60.25 | 60.93 | 0 | -4.52(-6.91%) |
Mar 31, 2020 | 67.06 | 68.10 | 64.66 | 65.45 | 0 | -2.43(-3.58%) |
Mar 30, 2020 | 67.05 | 68.22 | 65.39 | 67.88 | 0 | +0.27(+0.40%) |
Mar 27, 2020 | 66.47 | 69.79 | 65.74 | 67.61 | 0 | -2.23(-3.19%) |
Mar 26, 2020 | 65.68 | 70.35 | 65.16 | 69.84 | 0 | +5.21(+8.06%) |
Mar 25, 2020 | 63.96 | 67.35 | 61.07 | 64.63 | 0 | +1.42(+2.25%) |
Mar 24, 2020 | 60.03 | 63.53 | 59.21 | 63.21 | 0 | +7.02(+12.49%) |
Mar 23, 2020 | 59.55 | 60.13 | 55.40 | 56.19 | 0 | -4.37(-7.22%) |
Mar 20, 2020 | 63.65 | 64.36 | 59.80 | 60.56 | 0 | -2.54(-4.03%) |
Mar 19, 2020 | 59.72 | 64.46 | 57.10 | 63.10 | 0 | +2.38(+3.92%) |
Mar 18, 2020 | 63.62 | 63.66 | 58.43 | 60.72 | 0 | -5.46(-8.25%) |
Mar 17, 2020 | 63.33 | 66.84 | 60.63 | 66.18 | 0 | +3.71(+5.94%) |
Mar 16, 2020 | 72.85 | 72.85 | 62.23 | 62.47 | 0 | -12.08(-16.20%) |
Mar 13, 2020 | 65.90 | 74.57 | 65.90 | 74.55 | 0 | +9.62(+14.82%) |
Mar 12, 2020 | 68.19 | 71.22 | 64.24 | 64.93 | 0 | -7.55(-10.42%) |
Mar 11, 2020 | 75.34 | 75.74 | 71.39 | 72.48 | 0 | -5.02(-6.48%) |
Mar 10, 2020 | 74.87 | 77.58 | 72.34 | 77.50 | 0 | +5.28(+7.31%) |
Mar 09, 2020 | 82.55 | 82.56 | 71.42 | 72.22 | 0 | -11.66(-13.90%) |
Mar 06, 2020 | 85.61 | 85.92 | 82.25 | 83.88 | 0 | -3.98(-4.53%) |
Mar 05, 2020 | 91.54 | 91.55 | 86.83 | 87.86 | 0 | -5.37(-5.76%) |
Mar 04, 2020 | 91.77 | 93.36 | 89.94 | 93.23 | 0 | +2.12(+2.33%) |
Mar 03, 2020 | 94.82 | 96.32 | 90.27 | 91.11 | 0 | -4.41(-4.62%) |
Mar 02, 2020 | 91.48 | 95.53 | 89.84 | 95.52 | 0 | +3.90(+4.26%) |
Feb 28, 2020 | 92.26 | 92.35 | 89.28 | 91.62 | 0 | -2.30(-2.45%) |
Feb 27, 2020 | 96.89 | 98.00 | 93.89 | 93.92 | 0 | -4.12(-4.20%) |
Feb 26, 2020 | 99.98 | 101.02 | 98.03 | 98.04 | 0 | -1.46(-1.47%) |
Feb 25, 2020 | 104.26 | 104.29 | 99.09 | 99.50 | 0 | -4.67(-4.48%) |
Feb 24, 2020 | 106.40 | 106.41 | 103.67 | 104.17 | 0 | -3.84(-3.56%) |
Feb 21, 2020 | 108.80 | 108.83 | 107.29 | 108.01 | 0 | -1.35(-1.23%) |
Feb 20, 2020 | 108.46 | 109.95 | 108.34 | 109.36 | 0 | +0.47(+0.43%) |
Feb 19, 2020 | 108.06 | 109.13 | 108.05 | 108.89 | 0 | +1.17(+1.09%) |
Feb 18, 2020 | 108.85 | 109.15 | 106.99 | 107.72 | 0 | -1.51(-1.38%) |
Feb 14, 2020 | 109.48 | 109.63 | 108.75 | 109.23 | 0 | -0.33(-0.30%) |
Feb 13, 2020 | 108.97 | 109.67 | 108.79 | 109.56 | 0 | +0.05(+0.05%) |
Feb 12, 2020 | 109.99 | 110.84 | 109.37 | 109.51 | 0 | +0.15(+0.14%) |
Feb 11, 2020 | 108.96 | 109.92 | 108.92 | 109.36 | 0 | +0.77(+0.71%) |
Feb 10, 2020 | 108.32 | 108.59 | 107.89 | 108.59 | 0 | -0.08(-0.07%) |
Feb 07, 2020 | 108.65 | 108.91 | 108.15 | 108.67 | 0 | -0.66(-0.60%) |
Feb 06, 2020 | 110.65 | 110.83 | 109.32 | 109.33 | 0 | -0.69(-0.63%) |
Feb 05, 2020 | 108.49 | 110.14 | 108.49 | 110.02 | 0 | +2.63(+2.45%) |
Feb 04, 2020 | 107.06 | 108.13 | 107.06 | 107.39 | 0 | +1.70(+1.61%) |
Feb 03, 2020 | 105.46 | 106.76 | 105.45 | 105.69 | 0 | +0.94(+0.90%) |
Jan 31, 2020 | 105.87 | 106.04 | 104.30 | 104.75 | 0 | -2.28(-2.13%) |
Jan 30, 2020 | 105.08 | 107.15 | 104.49 | 107.03 | 0 | +1.17(+1.11%) |
Jan 29, 2020 | 107.06 | 107.49 | 105.75 | 105.86 | 0 | -1.00(-0.94%) |
Jan 28, 2020 | 106.21 | 107.60 | 106.04 | 106.86 | 0 | +1.13(+1.07%) |
Jan 27, 2020 | 106.40 | 106.45 | 105.56 | 105.73 | 0 | -1.97(-1.83%) |
Jan 24, 2020 | 109.67 | 109.77 | 106.89 | 107.70 | 0 | -2.10(-1.91%) |
Jan 23, 2020 | 109.57 | 110.06 | 108.34 | 109.80 | 0 | -0.11(-0.10%) |
Jan 22, 2020 | 109.60 | 110.13 | 109.54 | 109.91 | 0 | +0.20(+0.18%) |
Jan 21, 2020 | 110.43 | 110.82 | 109.67 | 109.71 | 0 | -1.21(-1.09%) |
Jan 17, 2020 | 110.67 | 111.27 | 110.49 | 110.92 | 0 | +0.40(+0.36%) |
Jan 16, 2020 | 110.39 | 110.66 | 109.66 | 110.52 | 0 | +0.45(+0.41%) |
Jan 15, 2020 | 110.98 | 110.98 | 109.58 | 110.07 | 0 | -1.90(-1.70%) |
Jan 14, 2020 | 111.82 | 112.81 | 111.47 | 111.97 | 0 | +0.15(+0.13%) |
Jan 13, 2020 | 111.32 | 111.82 | 110.77 | 111.82 | 0 | +0.68(+0.61%) |
Jan 10, 2020 | 112.26 | 112.30 | 110.96 | 111.14 | 0 | -1.21(-1.08%) |
Jan 09, 2020 | 112.19 | 112.70 | 112.00 | 112.35 | 0 | +0.61(+0.55%) |
Jan 08, 2020 | 111.22 | 112.32 | 111.19 | 111.74 | 0 | +0.63(+0.57%) |
Jan 07, 2020 | 111.52 | 111.75 | 110.85 | 111.11 | 0 | -0.76(-0.68%) |
Jan 06, 2020 | 111.58 | 111.88 | 111.04 | 111.87 | 0 | -0.61(-0.54%) |
Jan 03, 2020 | 112.99 | 113.03 | 111.76 | 112.48 | 0 | -1.64(-1.44%) |
Jan 02, 2020 | 113.77 | 114.13 | 112.99 | 114.12 | 0 | +0.76(+0.67%) |
Dec 31, 2019 | 112.96 | 113.40 | 112.84 | 113.36 | 0 | +0.27(+0.24%) |
Dec 30, 2019 | 114.02 | 114.14 | 112.96 | 113.09 | 0 | -0.43(-0.38%) |
Dec 27, 2019 | 114.13 | 114.19 | 113.38 | 113.52 | 0 | -0.42(-0.37%) |
Dec 26, 2019 | 113.44 | 113.99 | 113.28 | 113.94 | 0 | +0.69(+0.61%) |
Dec 24, 2019 | 113.28 | 113.33 | 112.89 | 113.25 | 0 | +0.16(+0.14%) |
Dec 23, 2019 | 113.29 | 113.41 | 112.84 | 113.09 | 0 | -0.07(-0.06%) |
Dec 20, 2019 | 113.19 | 114.02 | 112.89 | 113.16 | 0 | +0.01(+0.01%) |
Dec 19, 2019 | 113.54 | 113.60 | 112.95 | 113.15 | 0 | -0.32(-0.28%) |
Dec 18, 2019 | 114.14 | 114.19 | 113.46 | 113.47 | 0 | -0.50(-0.44%) |
Dec 17, 2019 | 113.21 | 114.26 | 113.12 | 113.97 | 0 | +0.89(+0.79%) |
Dec 16, 2019 | 113.51 | 114.18 | 113.06 | 113.08 | 0 | +0.44(+0.39%) |
Dec 13, 2019 | 113.52 | 114.37 | 112.25 | 112.64 | 0 | -1.11(-0.98%) |
Dec 12, 2019 | 110.83 | 114.03 | 110.67 | 113.75 | 0 | +3.19(+2.89%) |
Dec 11, 2019 | 111.25 | 111.52 | 110.51 | 110.56 | 0 | -0.52(-0.47%) |
Dec 10, 2019 | 110.69 | 111.42 | 110.38 | 111.08 | 0 | +0.24(+0.22%) |
Dec 09, 2019 | 110.71 | 111.26 | 110.59 | 110.84 | 0 | -0.11(-0.10%) |
Dec 06, 2019 | 110.43 | 111.25 | 110.43 | 110.95 | 0 | +1.67(+1.53%) |
Dec 05, 2019 | 109.16 | 109.48 | 108.80 | 109.28 | 0 | +0.52(+0.48%) |
Dec 04, 2019 | 107.75 | 109.16 | 107.64 | 108.76 | 0 | +1.28(+1.19%) |
Dec 03, 2019 | 108.06 | 108.07 | 106.66 | 107.48 | 0 | -1.74(-1.59%) |
Dec 02, 2019 | 110.11 | 110.66 | 109.13 | 109.22 | 0 | -0.52(-0.47%) |
Nov 29, 2019 | 109.87 | 110.31 | 109.56 | 109.74 | 0 | -0.39(-0.35%) |
Nov 27, 2019 | 109.82 | 110.13 | 110.13 | 110.13 | 0 | +0.71(+0.65%) |
Nov 26, 2019 | 109.75 | 109.79 | 109.04 | 109.42 | 0 | -0.60(-0.55%) |
Nov 25, 2019 | 109.45 | 110.31 | 109.41 | 110.02 | 0 | +0.76(+0.70%) |
Nov 22, 2019 | 108.44 | 109.54 | 108.40 | 109.26 | 0 | +1.07(+0.99%) |
Nov 21, 2019 | 108.53 | 108.71 | 107.71 | 108.19 | 0 | +0.08(+0.07%) |
Nov 20, 2019 | 108.24 | 108.54 | 107.34 | 108.11 | 0 | -0.57(-0.52%) |
Nov 19, 2019 | 108.88 | 109.24 | 108.30 | 108.68 | 0 | +0.08(+0.07%) |
Nov 18, 2019 | 108.33 | 108.71 | 107.94 | 108.60 | 0 | +0.13(+0.12%) |
Nov 15, 2019 | 108.15 | 108.49 | 107.89 | 108.47 | 0 | +0.68(+0.63%) |
Nov 14, 2019 | 107.64 | 107.91 | 107.21 | 107.79 | 0 | -0.10(-0.09%) |
Nov 13, 2019 | 108.25 | 108.49 | 107.36 | 107.89 | 0 | -1.16(-1.06%) |
Nov 12, 2019 | 109.12 | 109.66 | 108.72 | 109.05 | 0 | -0.16(-0.15%) |
Nov 11, 2019 | 109.08 | 109.56 | 108.82 | 109.21 | 0 | -0.51(-0.46%) |
Nov 08, 2019 | 109.33 | 109.80 | 108.81 | 109.72 | 0 | +0.15(+0.14%) |
Nov 07, 2019 | 109.35 | 110.55 | 109.35 | 109.57 | 0 | +0.90(+0.83%) |
Nov 06, 2019 | 108.55 | 108.97 | 108.04 | 108.67 | 0 | -0.09(-0.08%) |
Nov 05, 2019 | 108.22 | 109.36 | 108.22 | 108.76 | 0 | +0.89(+0.83%) |
Nov 04, 2019 | 106.48 | 107.95 | 106.48 | 107.87 | 0 | +2.07(+1.96%) |
Nov 01, 2019 | 104.48 | 105.82 | 104.47 | 105.80 | 0 | +2.01(+1.94%) |
Oct 31, 2019 | 104.31 | 104.31 | 102.72 | 103.79 | 0 | -1.02(-0.97%) |
Oct 30, 2019 | 105.48 | 105.48 | 104.24 | 104.81 | 0 | -0.96(-0.91%) |
Oct 29, 2019 | 105.14 | 106.29 | 105.14 | 105.77 | 0 | +0.17(+0.16%) |
Oct 28, 2019 | 105.14 | 106.01 | 105.14 | 105.60 | 0 | +0.89(+0.85%) |
Oct 25, 2019 | 103.55 | 105.05 | 103.55 | 104.71 | 0 | +1.13(+1.09%) |
Oct 24, 2019 | 104.22 | 104.29 | 103.05 | 103.58 | 0 | -0.50(-0.48%) |
Oct 23, 2019 | 103.42 | 104.10 | 103.24 | 104.08 | 0 | +0.51(+0.49%) |
Oct 22, 2019 | 102.82 | 104.40 | 102.03 | 103.57 | 0 | +0.71(+0.69%) |
Oct 21, 2019 | 101.84 | 103.02 | 101.84 | 102.86 | 0 | +1.87(+1.85%) |
Oct 18, 2019 | 100.07 | 101.38 | 99.98 | 100.99 | 0 | +0.90(+0.90%) |
Oct 17, 2019 | 100.54 | 101.00 | 99.69 | 100.09 | 0 | -0.12(-0.12%) |
Oct 16, 2019 | 100.74 | 101.52 | 100.10 | 100.21 | 0 | -0.28(-0.28%) |
Oct 15, 2019 | 99.12 | 101.26 | 98.59 | 100.49 | 0 | +1.81(+1.83%) |
Oct 14, 2019 | 98.14 | 98.93 | 97.86 | 98.68 | 0 | +0.09(+0.09%) |
Oct 11, 2019 | 98.23 | 99.79 | 98.23 | 98.59 | 0 | +1.80(+1.86%) |
Oct 10, 2019 | 95.83 | 97.44 | 95.77 | 96.79 | 0 | +1.43(+1.50%) |
Oct 09, 2019 | 95.31 | 95.81 | 94.87 | 95.36 | 0 | +0.77(+0.81%) |
Oct 08, 2019 | 95.61 | 95.61 | 94.53 | 94.59 | 0 | -2.34(-2.41%) |
Oct 07, 2019 | 97.04 | 97.93 | 96.67 | 96.93 | 0 | -0.29(-0.30%) |
Oct 04, 2019 | 95.74 | 97.29 | 95.50 | 97.22 | 0 | +1.63(+1.71%) |
Oct 03, 2019 | 95.04 | 95.62 | 93.51 | 95.59 | 0 | +0.13(+0.14%) |
Oct 02, 2019 | 96.64 | 96.69 | 95.18 | 95.46 | 0 | -1.98(-2.03%) |