Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | -17.00(-0.07%) |
Sep 28, 2020 | 23284 | 23524 | 23250 | 23476 | 0 | +240.70(+1.04%) |
Sep 25, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | -507.10(-2.14%) |
Sep 23, 2020 | 23701 | 23795 | 23560 | 23742 | 0 | +25.70(+0.11%) |
Sep 22, 2020 | 23840 | 23908 | 23676 | 23717 | 0 | -233.90(-0.98%) |
Sep 21, 2020 | 24484 | 24543 | 23928 | 23951 | 0 | -504.70(-2.06%) |
Sep 18, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | -270.20(-1.09%) |
Sep 16, 2020 | 24824 | 24830 | 24635 | 24726 | 0 | -7.20(-0.03%) |
Sep 15, 2020 | 24622 | 24827 | 24622 | 24733 | 0 | +92.50(+0.38%) |
Sep 14, 2020 | 24569 | 24751 | 24556 | 24640 | 0 | +137.00(+0.56%) |
Sep 11, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +34.40(+0.14%) |
Sep 09, 2020 | 24295 | 24521 | 24213 | 24469 | 0 | -155.40(-0.63%) |
Sep 08, 2020 | 24785 | 24785 | 24341 | 24624 | 0 | +34.60(+0.14%) |
Sep 07, 2020 | 24621 | 24908 | 24476 | 24590 | 0 | -105.70(-0.43%) |
Sep 04, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | -424.70(-1.69%) |
Sep 02, 2020 | 25240 | 25240 | 24931 | 25120 | 0 | -64.70(-0.26%) |
Sep 01, 2020 | 25086 | 25254 | 24995 | 25185 | 0 | +7.70(+0.03%) |
Aug 31, 2020 | 25732 | 25847 | 25177 | 25177 | 0 | -245.00(-0.96%) |
Aug 28, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | -69.70(-0.27%) |
Aug 26, 2020 | 25520 | 25603 | 25360 | 25492 | 0 | +5.60(+0.02%) |
Aug 25, 2020 | 25587 | 25621 | 25352 | 25486 | 0 | -65.40(-0.26%) |
Aug 24, 2020 | 25353 | 25552 | 25325 | 25552 | 0 | +437.80(+1.74%) |
Aug 21, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | -65.10(-0.26%) |
Aug 19, 2020 | 25359 | 25382 | 25079 | 25179 | 0 | -188.50(-0.74%) |
Aug 18, 2020 | 25471 | 25471 | 25258 | 25367 | 0 | +20.10(+0.08%) |
Aug 17, 2020 | 25212 | 25589 | 25163 | 25347 | 0 | +164.30(+0.65%) |
Aug 14, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | -61.00(-0.24%) |
Aug 12, 2020 | 24869 | 25292 | 24685 | 25244 | 0 | +353.30(+1.42%) |
Aug 11, 2020 | 24662 | 25032 | 24662 | 24891 | 0 | +513.30(+2.11%) |
Aug 10, 2020 | 24377 | 24536 | 24273 | 24377 | 0 | -154.20(-0.63%) |
Aug 07, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | -570.90(-2.27%) |
Aug 05, 2020 | 25029 | 25167 | 24868 | 25102 | 0 | +155.90(+0.62%) |
Aug 04, 2020 | 24665 | 25062 | 24539 | 24947 | 0 | +488.50(+2.00%) |
Aug 03, 2020 | 24567 | 24647 | 24251 | 24458 | 0 | -137.20(-0.56%) |
Jul 31, 2020 | 24747 | 24939 | 24535 | 24595 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 24747 | 24939 | 24535 | 24595 | 0 | -287.80(-1.16%) |
Jul 29, 2020 | 24710 | 24905 | 24672 | 24883 | 0 | +110.30(+0.45%) |
Jul 28, 2020 | 24943 | 24943 | 24642 | 24773 | 0 | +169.50(+0.69%) |
Jul 27, 2020 | 24910 | 24972 | 24527 | 24603 | 0 | -102.00(-0.41%) |
Jul 24, 2020 | 25041 | 25101 | 24598 | 24705 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 25041 | 25101 | 24598 | 24705 | 0 | -352.60(-1.41%) |
Jul 22, 2020 | 25575 | 25780 | 25058 | 25058 | 0 | -577.80(-2.25%) |
Jul 21, 2020 | 25427 | 25636 | 25378 | 25636 | 0 | +577.70(+2.31%) |
Jul 20, 2020 | 25020 | 25222 | 24766 | 25058 | 0 | -31.20(-0.12%) |
Jul 17, 2020 | 25142 | 25264 | 25015 | 25089 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 25142 | 25264 | 25015 | 25089 | 0 | -392.40(-1.54%) |
Jul 15, 2020 | 25889 | 25889 | 25299 | 25482 | 0 | +3.70(+0.01%) |
Jul 14, 2020 | 25663 | 25663 | 25254 | 25478 | 0 | -294.20(-1.14%) |
Jul 13, 2020 | 25849 | 26104 | 25715 | 25772 | 0 | +44.70(+0.17%) |
Jul 10, 2020 | 25932 | 26138 | 25570 | 25727 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 25932 | 26138 | 25570 | 25727 | 0 | -401.80(-1.54%) |
Jul 08, 2020 | 26079 | 26300 | 25850 | 26129 | 0 | +153.50(+0.59%) |
Jul 07, 2020 | 26571 | 26783 | 25912 | 25976 | 0 | -363.50(-1.38%) |
Jul 06, 2020 | 25546 | 26454 | 25543 | 26339 | 0 | +966.10(+3.81%) |
Jul 03, 2020 | 25319 | 25454 | 25183 | 25373 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 25319 | 25454 | 25183 | 25373 | 0 | +945.90(+3.87%) |
Jun 30, 2020 | 24468 | 24599 | 24272 | 24427 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 24468 | 24599 | 24272 | 24427 | 0 | -122.80(-0.50%) |
Jun 26, 2020 | 24698 | 24757 | 24538 | 24550 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 24698 | 24757 | 24538 | 24550 | 0 | -231.60(-0.93%) |
Jun 24, 2020 | 25035 | 25071 | 24771 | 24782 | 0 | +0.00(+0.00%) |
Jun 23, 2020 | 25035 | 25071 | 24771 | 24782 | 0 | +270.30(+1.10%) |
Jun 22, 2020 | 24528 | 24629 | 24391 | 24511 | 0 | -132.60(-0.54%) |
Jun 19, 2020 | 24373 | 24776 | 24334 | 24644 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 24373 | 24776 | 24334 | 24644 | 0 | +162.50(+0.66%) |
Jun 17, 2020 | 24363 | 24532 | 24196 | 24481 | 0 | +137.30(+0.56%) |
Jun 16, 2020 | 24318 | 24535 | 24302 | 24344 | 0 | +567.20(+2.39%) |
Jun 15, 2020 | 23991 | 24243 | 23685 | 23777 | 0 | -524.50(-2.16%) |
Jun 12, 2020 | 23921 | 24318 | 23895 | 24301 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 23921 | 24318 | 23895 | 24301 | 0 | -748.30(-2.99%) |
Jun 10, 2020 | 25179 | 25304 | 24968 | 25050 | 0 | -7.50(-0.03%) |
Jun 09, 2020 | 24906 | 25254 | 24838 | 25057 | 0 | +280.40(+1.13%) |
Jun 08, 2020 | 25018 | 25019 | 24679 | 24777 | 0 | +6.40(+0.03%) |
Jun 05, 2020 | 24388 | 24810 | 24254 | 24770 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 24388 | 24810 | 24254 | 24770 | 0 | +444.80(+1.83%) |
Jun 03, 2020 | 24304 | 24364 | 24220 | 24326 | 0 | +329.70(+1.37%) |
Jun 02, 2020 | 23792 | 23996 | 23766 | 23996 | 0 | +263.40(+1.11%) |
Jun 01, 2020 | 23540 | 23806 | 23540 | 23732 | 0 | +771.00(+3.36%) |
May 29, 2020 | 22781 | 23090 | 22781 | 22962 | 0 | +0.00(+0.00%) |
May 28, 2020 | 22781 | 23090 | 22781 | 22962 | 0 | -339.90(-1.46%) |
May 27, 2020 | 23515 | 23515 | 23135 | 23301 | 0 | -83.30(-0.36%) |
May 26, 2020 | 23198 | 23482 | 23166 | 23385 | 0 | +432.50(+1.88%) |
May 25, 2020 | 22726 | 22969 | 22520 | 22952 | 0 | +22.10(+0.10%) |
May 22, 2020 | 23757 | 23757 | 22878 | 22930 | 0 | +0.00(+0.00%) |
May 21, 2020 | 23757 | 23757 | 22878 | 22930 | 0 | -1469.80(-6.02%) |
May 20, 2020 | 24463 | 24515 | 24316 | 24400 | 0 | +11.80(+0.05%) |
May 19, 2020 | 24490 | 24553 | 24314 | 24388 | 0 | +453.30(+1.89%) |
May 18, 2020 | 23737 | 23952 | 23722 | 23935 | 0 | +137.30(+0.58%) |
May 15, 2020 | 23835 | 23985 | 23672 | 23798 | 0 | +0.00(+0.00%) |
May 14, 2020 | 23835 | 23985 | 23672 | 23798 | 0 | -382.80(-1.58%) |
May 13, 2020 | 24112 | 24320 | 23979 | 24180 | 0 | -65.40(-0.27%) |
May 12, 2020 | 24358 | 24411 | 24136 | 24246 | 0 | -356.40(-1.45%) |
May 11, 2020 | 24470 | 24767 | 24470 | 24602 | 0 | +371.90(+1.53%) |
May 08, 2020 | 24193 | 24264 | 24097 | 24230 | 0 | +0.00(+0.00%) |
May 07, 2020 | 24193 | 24264 | 24097 | 24230 | 0 | +92.70(+0.38%) |
May 06, 2020 | 23868 | 24235 | 23868 | 24138 | 0 | +268.80(+1.13%) |
May 05, 2020 | 23756 | 23928 | 23698 | 23869 | 0 | +254.90(+1.08%) |
May 04, 2020 | 23895 | 23898 | 23585 | 23614 | 0 | -1029.80(-4.18%) |
Apr 29, 2020 | 24786 | 24856 | 24550 | 24644 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 24786 | 24856 | 24550 | 24644 | 0 | +363.50(+1.50%) |
Apr 27, 2020 | 24031 | 24319 | 24030 | 24280 | 0 | +448.80(+1.88%) |
Apr 24, 2020 | 23845 | 23957 | 23730 | 23831 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 23845 | 23957 | 23730 | 23831 | 0 | -62.10(-0.26%) |
Apr 22, 2020 | 23540 | 23939 | 23483 | 23893 | 0 | +99.80(+0.42%) |
Apr 21, 2020 | 24248 | 24248 | 23676 | 23794 | 0 | -536.40(-2.20%) |
Apr 20, 2020 | 24504 | 24504 | 24226 | 24330 | 0 | -50.00(-0.21%) |
Apr 17, 2020 | 24458 | 24667 | 24309 | 24380 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 24458 | 24667 | 24309 | 24380 | 0 | +234.70(+0.97%) |
Apr 15, 2020 | 24500 | 24604 | 24090 | 24145 | 0 | -290.10(-1.19%) |
Apr 14, 2020 | 24348 | 24546 | 24283 | 24435 | 0 | +135.10(+0.56%) |
Apr 09, 2020 | 24181 | 24309 | 24045 | 24300 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 24181 | 24309 | 24045 | 24300 | 0 | +47.00(+0.19%) |
Apr 07, 2020 | 24093 | 24262 | 23796 | 24253 | 0 | +504.20(+2.12%) |
Apr 06, 2020 | 23559 | 23833 | 23272 | 23749 | 0 | +513.00(+2.21%) |
Apr 03, 2020 | 23073 | 23236 | 23031 | 23236 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 23073 | 23236 | 23031 | 23236 | 0 | +150.30(+0.65%) |
Apr 01, 2020 | 23366 | 23540 | 22948 | 23086 | 0 | -517.70(-2.19%) |
Mar 31, 2020 | 23613 | 23628 | 23238 | 23604 | 0 | +428.40(+1.85%) |
Mar 30, 2020 | 23021 | 23492 | 22973 | 23175 | 0 | -309.20(-1.32%) |
Mar 27, 2020 | 23768 | 23791 | 23354 | 23484 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 23768 | 23791 | 23354 | 23484 | 0 | -42.90(-0.18%) |
Mar 25, 2020 | 23256 | 23569 | 23062 | 23527 | 0 | +863.70(+3.81%) |
Mar 24, 2020 | 22498 | 22753 | 22383 | 22664 | 0 | +967.40(+4.46%) |
Mar 23, 2020 | 21660 | 22064 | 21660 | 21696 | 0 | -1109.00(-4.86%) |
Mar 20, 2020 | 22147 | 22805 | 22147 | 22805 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 22147 | 22805 | 22147 | 22805 | 0 | +513.30(+2.30%) |
Mar 18, 2020 | 23023 | 23425 | 22167 | 22292 | 0 | -971.90(-4.18%) |
Mar 17, 2020 | 23002 | 23401 | 22676 | 23264 | 0 | +200.10(+0.87%) |
Mar 16, 2020 | 23318 | 23632 | 22842 | 23064 | 0 | -969.30(-4.03%) |
Mar 13, 2020 | 22519 | 24184 | 22519 | 24033 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 22519 | 24184 | 22519 | 24033 | 0 | -1198.70(-4.75%) |
Mar 11, 2020 | 25460 | 25493 | 25140 | 25232 | 0 | -160.90(-0.63%) |
Mar 10, 2020 | 25286 | 25579 | 24979 | 25392 | 0 | +352.00(+1.41%) |
Mar 09, 2020 | 25134 | 25321 | 24948 | 25040 | 0 | -1106.20(-4.23%) |
Mar 06, 2020 | 26398 | 26409 | 26084 | 26147 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 26398 | 26409 | 26084 | 26147 | 0 | -75.40(-0.29%) |
Mar 04, 2020 | 26322 | 26372 | 26038 | 26222 | 0 | -62.70(-0.24%) |
Mar 03, 2020 | 26419 | 26528 | 26233 | 26285 | 0 | -6.90(-0.03%) |
Mar 02, 2020 | 26078 | 26376 | 26078 | 26292 | 0 | +161.80(+0.62%) |
Feb 28, 2020 | 26249 | 26314 | 25989 | 26130 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 26249 | 26314 | 25989 | 26130 | 0 | -566.60(-2.12%) |
Feb 26, 2020 | 26480 | 26776 | 26480 | 26696 | 0 | -196.70(-0.73%) |
Feb 25, 2020 | 26722 | 26914 | 26667 | 26893 | 0 | +72.30(+0.27%) |
Feb 24, 2020 | 27105 | 27105 | 26813 | 26821 | 0 | -487.90(-1.79%) |
Feb 21, 2020 | 27450 | 27484 | 27265 | 27309 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 27450 | 27484 | 27265 | 27309 | 0 | -347.00(-1.25%) |
Feb 19, 2020 | 27486 | 27698 | 27449 | 27656 | 0 | +125.60(+0.46%) |
Feb 18, 2020 | 27766 | 27771 | 27496 | 27530 | 0 | -429.40(-1.54%) |
Feb 17, 2020 | 27767 | 28056 | 27767 | 27960 | 0 | +144.00(+0.52%) |
Feb 14, 2020 | 27699 | 27961 | 27696 | 27816 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 27699 | 27961 | 27696 | 27816 | 0 | -8.10(-0.03%) |
Feb 12, 2020 | 27717 | 27892 | 27615 | 27824 | 0 | +239.80(+0.87%) |
Feb 11, 2020 | 27514 | 27675 | 27437 | 27584 | 0 | +342.60(+1.26%) |
Feb 10, 2020 | 27092 | 27315 | 27045 | 27241 | 0 | -163.00(-0.59%) |
Feb 07, 2020 | 27356 | 27411 | 27224 | 27404 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 27356 | 27411 | 27224 | 27404 | 0 | +617.60(+2.31%) |
Feb 05, 2020 | 26869 | 26926 | 26642 | 26787 | 0 | +110.70(+0.41%) |
Feb 04, 2020 | 26492 | 26730 | 26492 | 26676 | 0 | +319.00(+1.21%) |
Feb 03, 2020 | 26190 | 26513 | 26146 | 26357 | 0 | +44.40(+0.17%) |
Jan 31, 2020 | 26758 | 26819 | 26296 | 26313 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 26758 | 26819 | 26296 | 26313 | 0 | -848.00(-3.12%) |
Jan 29, 2020 | 27102 | 27333 | 27102 | 27161 | 0 | -789.00(-2.82%) |
Jan 23, 2020 | 27935 | 27978 | 27774 | 27950 | 0 | -391.40(-1.38%) |
Jan 22, 2020 | 28116 | 28394 | 27938 | 28341 | 0 | +355.70(+1.27%) |
Jan 21, 2020 | 28449 | 28492 | 27980 | 27985 | 0 | -810.60(-2.81%) |
Jan 20, 2020 | 29169 | 29175 | 28795 | 28796 | 0 | -260.50(-0.90%) |
Jan 17, 2020 | 28988 | 29101 | 28813 | 29056 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 28988 | 29101 | 28813 | 29056 | 0 | +282.80(+0.98%) |
Jan 15, 2020 | 28891 | 28973 | 28619 | 28774 | 0 | -111.50(-0.39%) |
Jan 14, 2020 | 29150 | 29150 | 28790 | 28885 | 0 | -69.80(-0.24%) |
Jan 13, 2020 | 28772 | 28971 | 28672 | 28955 | 0 | +316.70(+1.11%) |
Jan 10, 2020 | 28665 | 28665 | 28504 | 28638 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 28665 | 28665 | 28504 | 28638 | 0 | +550.30(+1.96%) |
Jan 08, 2020 | 28000 | 28199 | 27858 | 28088 | 0 | -234.20(-0.83%) |
Jan 07, 2020 | 28353 | 28473 | 28264 | 28322 | 0 | +95.90(+0.34%) |
Jan 06, 2020 | 28326 | 28368 | 28054 | 28226 | 0 | -225.30(-0.79%) |
Jan 03, 2020 | 28828 | 28883 | 28428 | 28452 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 28828 | 28883 | 28428 | 28452 | 0 | +261.70(+0.93%) |
Dec 30, 2019 | 28241 | 28298 | 28124 | 28190 | 0 | -35.60(-0.13%) |
Dec 27, 2019 | 28034 | 28226 | 28001 | 28225 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 28034 | 28226 | 28001 | 28225 | 0 | +361.20(+1.30%) |
Dec 23, 2019 | 27902 | 27921 | 27793 | 27864 | 0 | -7.10(-0.03%) |
Dec 20, 2019 | 27835 | 27960 | 27741 | 27871 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 27835 | 27960 | 27741 | 27871 | 0 | -12.90(-0.05%) |
Dec 18, 2019 | 27947 | 27971 | 27776 | 27884 | 0 | +40.50(+0.15%) |
Dec 17, 2019 | 27631 | 27895 | 27563 | 27844 | 0 | +335.60(+1.22%) |
Dec 16, 2019 | 27530 | 27716 | 27473 | 27508 | 0 | -179.70(-0.65%) |
Dec 13, 2019 | 27494 | 27688 | 27405 | 27688 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 27494 | 27688 | 27405 | 27688 | 0 | +1042.40(+3.91%) |
Dec 11, 2019 | 26410 | 26660 | 26364 | 26645 | 0 | +208.80(+0.79%) |
Dec 10, 2019 | 26379 | 26527 | 26356 | 26437 | 0 | -58.10(-0.22%) |
Dec 09, 2019 | 26514 | 26618 | 26432 | 26495 | 0 | -3.70(-0.01%) |
Dec 06, 2019 | 26345 | 26520 | 26309 | 26498 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 26345 | 26520 | 26309 | 26498 | 0 | +435.80(+1.67%) |
Dec 04, 2019 | 26071 | 26192 | 25995 | 26063 | 0 | -328.70(-1.25%) |
Dec 03, 2019 | 26316 | 26424 | 26063 | 26391 | 0 | -53.40(-0.20%) |
Dec 02, 2019 | 26475 | 26512 | 26393 | 26445 | 0 | +98.20(+0.37%) |
Nov 29, 2019 | 26705 | 26705 | 26308 | 26346 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 26705 | 26705 | 26308 | 26346 | 0 | -607.50(-2.25%) |
Nov 27, 2019 | 26944 | 26974 | 26867 | 26954 | 0 | +40.10(+0.15%) |
Nov 26, 2019 | 27184 | 27228 | 26914 | 26914 | 0 | -79.10(-0.29%) |
Nov 25, 2019 | 26873 | 27114 | 26853 | 26993 | 0 | +397.90(+1.50%) |
Nov 22, 2019 | 26585 | 26690 | 26488 | 26595 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 26585 | 26690 | 26488 | 26595 | 0 | -294.50(-1.10%) |
Nov 20, 2019 | 26937 | 26962 | 26804 | 26890 | 0 | -204.20(-0.75%) |
Nov 19, 2019 | 26671 | 27094 | 26606 | 27094 | 0 | +412.70(+1.55%) |
Nov 18, 2019 | 26442 | 26702 | 26406 | 26681 | 0 | +354.40(+1.35%) |
Nov 15, 2019 | 26530 | 26545 | 26300 | 26327 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 26530 | 26545 | 26300 | 26327 | 0 | -244.80(-0.92%) |
Nov 13, 2019 | 26761 | 26761 | 26465 | 26572 | 0 | -493.80(-1.82%) |
Nov 12, 2019 | 27064 | 27077 | 26795 | 27065 | 0 | +138.70(+0.52%) |
Nov 11, 2019 | 27361 | 27361 | 26830 | 26927 | 0 | -724.50(-2.62%) |
Nov 08, 2019 | 27895 | 27895 | 27582 | 27651 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 27895 | 27895 | 27582 | 27651 | 0 | -37.50(-0.14%) |
Nov 06, 2019 | 27636 | 27751 | 27548 | 27689 | 0 | +5.20(+0.02%) |
Nov 05, 2019 | 27601 | 27733 | 27463 | 27683 | 0 | +136.10(+0.49%) |
Nov 04, 2019 | 27300 | 27547 | 27300 | 27547 | 0 | +446.50(+1.65%) |
Nov 01, 2019 | 26806 | 27102 | 26801 | 27101 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 26806 | 27102 | 26801 | 27101 | 0 | +433.10(+1.62%) |
Oct 30, 2019 | 26767 | 26810 | 26603 | 26668 | 0 | -119.10(-0.44%) |
Oct 29, 2019 | 27028 | 27028 | 26729 | 26787 | 0 | -104.50(-0.39%) |
Oct 28, 2019 | 26770 | 27006 | 26763 | 26891 | 0 | +223.90(+0.84%) |
Oct 25, 2019 | 26796 | 26796 | 26621 | 26667 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 26796 | 26796 | 26621 | 26667 | 0 | +100.70(+0.38%) |
Oct 23, 2019 | 26772 | 26819 | 26492 | 26567 | 0 | -219.50(-0.82%) |
Oct 22, 2019 | 26814 | 26844 | 26698 | 26786 | 0 | +60.50(+0.23%) |
Oct 21, 2019 | 26715 | 26818 | 26658 | 26726 | 0 | +6.10(+0.02%) |
Oct 18, 2019 | 26911 | 26985 | 26650 | 26720 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 26911 | 26985 | 26650 | 26720 | 0 | +55.30(+0.21%) |
Oct 16, 2019 | 26554 | 26699 | 26432 | 26664 | 0 | +160.40(+0.61%) |
Oct 15, 2019 | 26609 | 26609 | 26433 | 26504 | 0 | -17.90(-0.07%) |
Oct 14, 2019 | 26521 | 26637 | 26386 | 26522 | 0 | +213.40(+0.81%) |
Oct 11, 2019 | 25987 | 26393 | 25976 | 26308 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 25987 | 26393 | 25976 | 26308 | 0 | +625.60(+2.44%) |
Oct 09, 2019 | 25737 | 25867 | 25657 | 25683 | 0 | -210.60(-0.81%) |
Oct 08, 2019 | 25849 | 26180 | 25762 | 25893 | 0 | +72.40(+0.28%) |
Oct 04, 2019 | 26170 | 26170 | 25612 | 25821 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 26170 | 26170 | 25612 | 25821 | 0 | -221.70(-0.85%) |