Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 2832 | 2866 | 2832 | 2860 | 0 | +37.64(+1.33%) |
Apr 28, 2020 | 2801 | 2832 | 2801 | 2822 | 0 | +12.42(+0.44%) |
Apr 27, 2020 | 2820 | 2822 | 2758 | 2810 | 0 | -5.47(-0.19%) |
Apr 26, 2020 | 2812 | 2833 | 2803 | 2815 | 0 | +6.96(+0.25%) |
Apr 23, 2020 | 2835 | 2835 | 2802 | 2809 | 0 | -29.97(-1.06%) |
Apr 22, 2020 | 2851 | 2854 | 2836 | 2838 | 0 | -5.48(-0.19%) |
Apr 21, 2020 | 2814 | 2844 | 2808 | 2844 | 0 | +16.97(+0.60%) |
Apr 20, 2020 | 2842 | 2842 | 2808 | 2827 | 0 | -25.54(-0.90%) |
Apr 19, 2020 | 2840 | 2853 | 2833 | 2853 | 0 | +14.06(+0.50%) |
Apr 16, 2020 | 2836 | 2855 | 2830 | 2838 | 0 | +18.55(+0.66%) |
Apr 15, 2020 | 2798 | 2823 | 2797 | 2820 | 0 | +8.77(+0.31%) |
Apr 14, 2020 | 2827 | 2830 | 2809 | 2811 | 0 | -16.11(-0.57%) |
Apr 13, 2020 | 2795 | 2827 | 2789 | 2827 | 0 | +44.23(+1.59%) |
Apr 12, 2020 | 2785 | 2793 | 2774 | 2783 | 0 | -13.58(-0.49%) |
Apr 09, 2020 | 2827 | 2833 | 2790 | 2797 | 0 | -29.27(-1.04%) |
Apr 08, 2020 | 2826 | 2832 | 2820 | 2826 | 0 | +10.53(+0.37%) |
Apr 07, 2020 | 2806 | 2823 | 2800 | 2815 | 0 | -5.39(-0.19%) |
Apr 06, 2020 | 2807 | 2823 | 2802 | 2821 | 0 | +56.77(+2.05%) |
Apr 02, 2020 | 2774 | 2781 | 2754 | 2764 | 0 | -16.65(-0.60%) |
Apr 01, 2020 | 2720 | 2781 | 2720 | 2781 | 0 | +46.12(+1.69%) |
Mar 31, 2020 | 2744 | 2773 | 2731 | 2735 | 0 | -15.78(-0.57%) |
Mar 30, 2020 | 2767 | 2771 | 2743 | 2750 | 0 | +3.09(+0.11%) |
Mar 29, 2020 | 2740 | 2759 | 2723 | 2747 | 0 | -24.99(-0.90%) |
Mar 26, 2020 | 2793 | 2806 | 2772 | 2772 | 0 | +7.29(+0.26%) |
Mar 25, 2020 | 2762 | 2788 | 2753 | 2765 | 0 | -16.68(-0.60%) |
Mar 24, 2020 | 2775 | 2789 | 2758 | 2782 | 0 | +59.15(+2.17%) |
Mar 23, 2020 | 2703 | 2723 | 2667 | 2722 | 0 | +62.27(+2.34%) |
Mar 22, 2020 | 2678 | 2703 | 2656 | 2660 | 0 | -85.45(-3.11%) |
Mar 19, 2020 | 2727 | 2752 | 2702 | 2746 | 0 | +43.49(+1.61%) |
Mar 18, 2020 | 2719 | 2737 | 2647 | 2702 | 0 | -26.63(-0.98%) |
Mar 17, 2020 | 2792 | 2816 | 2729 | 2729 | 0 | -50.88(-1.83%) |
Mar 16, 2020 | 2796 | 2827 | 2715 | 2780 | 0 | -9.61(-0.34%) |
Mar 15, 2020 | 2897 | 2898 | 2785 | 2789 | 0 | -98.18(-3.40%) |
Mar 12, 2020 | 2804 | 2911 | 2800 | 2887 | 0 | -36.06(-1.23%) |
Mar 11, 2020 | 2936 | 2944 | 2906 | 2923 | 0 | -45.03(-1.52%) |
Mar 10, 2020 | 3002 | 3010 | 2969 | 2969 | 0 | -28.24(-0.94%) |
Mar 09, 2020 | 2919 | 3000 | 2905 | 2997 | 0 | +53.47(+1.82%) |
Mar 08, 2020 | 2987 | 2989 | 2941 | 2943 | 0 | -91.22(-3.01%) |
Mar 05, 2020 | 3040 | 3052 | 3029 | 3035 | 0 | -37.17(-1.21%) |
Mar 04, 2020 | 3036 | 3074 | 3023 | 3072 | 0 | +60.01(+1.99%) |
Mar 03, 2020 | 2982 | 3012 | 2974 | 3012 | 0 | +18.77(+0.63%) |
Mar 02, 2020 | 3007 | 3027 | 2977 | 2993 | 0 | +21.97(+0.74%) |
Mar 01, 2020 | 2899 | 2983 | 2899 | 2971 | 0 | +90.63(+3.15%) |
Feb 27, 2020 | 2925 | 2948 | 2879 | 2880 | 0 | -111.03(-3.71%) |
Feb 26, 2020 | 2992 | 3009 | 2980 | 2991 | 0 | +3.40(+0.11%) |
Feb 25, 2020 | 2978 | 3029 | 2975 | 2988 | 0 | -25.12(-0.83%) |
Feb 24, 2020 | 2982 | 3017 | 2944 | 3013 | 0 | -18.18(-0.60%) |
Feb 23, 2020 | 3028 | 3042 | 3007 | 3031 | 0 | -8.44(-0.28%) |
Feb 20, 2020 | 3022 | 3059 | 3020 | 3040 | 0 | +9.52(+0.31%) |
Feb 19, 2020 | 2982 | 3031 | 2968 | 3030 | 0 | +54.75(+1.84%) |
Feb 18, 2020 | 2980 | 2998 | 2972 | 2975 | 0 | -9.57(-0.32%) |
Feb 17, 2020 | 2981 | 2991 | 2961 | 2985 | 0 | +1.35(+0.05%) |
Feb 16, 2020 | 2925 | 2984 | 2925 | 2984 | 0 | +66.61(+2.28%) |
Feb 13, 2020 | 2900 | 2927 | 2900 | 2917 | 0 | +10.94(+0.38%) |
Feb 12, 2020 | 2927 | 2935 | 2901 | 2906 | 0 | -20.83(-0.71%) |
Feb 11, 2020 | 2896 | 2927 | 2892 | 2927 | 0 | +25.23(+0.87%) |
Feb 10, 2020 | 2895 | 2914 | 2882 | 2902 | 0 | +11.18(+0.39%) |
Feb 09, 2020 | 2860 | 2892 | 2851 | 2890 | 0 | +14.53(+0.51%) |
Feb 06, 2020 | 2859 | 2876 | 2839 | 2876 | 0 | +9.45(+0.33%) |
Feb 05, 2020 | 2827 | 2877 | 2808 | 2867 | 0 | +48.42(+1.72%) |
Feb 04, 2020 | 2792 | 2843 | 2779 | 2818 | 0 | +34.80(+1.25%) |
Feb 03, 2020 | 2685 | 2786 | 2685 | 2783 | 0 | +36.68(+1.34%) |
Feb 02, 2020 | 2717 | 2767 | 2717 | 2747 | 0 | -229.92(-7.72%) |
Jan 22, 2020 | 3038 | 3045 | 2955 | 2977 | 0 | -84.22(-2.75%) |
Jan 21, 2020 | 3038 | 3069 | 3006 | 3061 | 0 | +8.61(+0.28%) |
Jan 20, 2020 | 3086 | 3086 | 3051 | 3052 | 0 | -43.65(-1.41%) |
Jan 19, 2020 | 3082 | 3096 | 3070 | 3096 | 0 | +20.29(+0.66%) |
Jan 16, 2020 | 3081 | 3092 | 3067 | 3076 | 0 | +1.42(+0.05%) |
Jan 15, 2020 | 3096 | 3096 | 3071 | 3074 | 0 | -15.96(-0.52%) |
Jan 14, 2020 | 3103 | 3108 | 3082 | 3090 | 0 | -16.78(-0.54%) |
Jan 13, 2020 | 3121 | 3127 | 3106 | 3107 | 0 | -8.75(-0.28%) |
Jan 12, 2020 | 3091 | 3116 | 3075 | 3116 | 0 | +23.28(+0.75%) |
Jan 09, 2020 | 3102 | 3105 | 3081 | 3092 | 0 | -2.59(-0.08%) |
Jan 08, 2020 | 3083 | 3097 | 3080 | 3095 | 0 | +27.99(+0.91%) |
Jan 07, 2020 | 3094 | 3094 | 3059 | 3067 | 0 | -37.91(-1.22%) |
Jan 06, 2020 | 3085 | 3105 | 3084 | 3105 | 0 | +21.39(+0.69%) |
Jan 05, 2020 | 3071 | 3107 | 3065 | 3083 | 0 | -0.38(-0.01%) |
Jan 02, 2020 | 3089 | 3094 | 3075 | 3084 | 0 | -1.41(-0.05%) |
Jan 01, 2020 | 3066 | 3098 | 3066 | 3085 | 0 | +35.08(+1.15%) |
Dec 30, 2019 | 3036 | 3052 | 3031 | 3050 | 0 | +10.10(+0.33%) |
Dec 29, 2019 | 2998 | 3041 | 2983 | 3040 | 0 | +34.98(+1.16%) |
Dec 26, 2019 | 3007 | 3036 | 3004 | 3005 | 0 | -2.31(-0.08%) |
Dec 25, 2019 | 2981 | 3007 | 2980 | 3007 | 0 | +25.47(+0.85%) |
Dec 24, 2019 | 2980 | 2988 | 2971 | 2982 | 0 | -0.80(-0.03%) |
Dec 23, 2019 | 2966 | 2984 | 2961 | 2983 | 0 | +19.93(+0.67%) |
Dec 22, 2019 | 2999 | 3009 | 2960 | 2963 | 0 | -42.19(-1.40%) |
Dec 19, 2019 | 3020 | 3027 | 3002 | 3005 | 0 | -12.13(-0.40%) |
Dec 18, 2019 | 3017 | 3021 | 3008 | 3017 | 0 | +0.03(+0.00%) |
Dec 17, 2019 | 3021 | 3033 | 3012 | 3017 | 0 | -5.38(-0.18%) |
Dec 16, 2019 | 2985 | 3039 | 2982 | 3022 | 0 | +38.03(+1.27%) |
Dec 15, 2019 | 2971 | 2985 | 2959 | 2984 | 0 | +16.71(+0.56%) |
Dec 12, 2019 | 2938 | 2970 | 2936 | 2968 | 0 | +51.98(+1.78%) |
Dec 11, 2019 | 2926 | 2926 | 2913 | 2916 | 0 | -8.72(-0.30%) |
Dec 10, 2019 | 2923 | 2928 | 2915 | 2924 | 0 | +7.10(+0.24%) |
Dec 09, 2019 | 2909 | 2919 | 2903 | 2917 | 0 | +2.84(+0.10%) |
Dec 08, 2019 | 2914 | 2920 | 2905 | 2914 | 0 | +2.47(+0.08%) |
Dec 05, 2019 | 2902 | 2912 | 2895 | 2912 | 0 | +12.54(+0.43%) |
Dec 04, 2019 | 2887 | 2902 | 2885 | 2899 | 0 | +21.35(+0.74%) |
Dec 03, 2019 | 2877 | 2882 | 2869 | 2878 | 0 | -6.58(-0.23%) |
Dec 02, 2019 | 2870 | 2885 | 2857 | 2885 | 0 | +8.89(+0.31%) |
Dec 01, 2019 | 2874 | 2889 | 2870 | 2876 | 0 | +3.83(+0.13%) |
Nov 28, 2019 | 2886 | 2892 | 2859 | 2872 | 0 | -17.71(-0.61%) |
Nov 27, 2019 | 2902 | 2910 | 2883 | 2890 | 0 | -13.50(-0.47%) |
Nov 26, 2019 | 2905 | 2914 | 2893 | 2903 | 0 | -3.87(-0.13%) |
Nov 25, 2019 | 2913 | 2915 | 2898 | 2907 | 0 | +0.89(+0.03%) |
Nov 24, 2019 | 2886 | 2907 | 2881 | 2906 | 0 | +20.88(+0.72%) |
Nov 21, 2019 | 2906 | 2925 | 2874 | 2885 | 0 | -18.35(-0.63%) |
Nov 20, 2019 | 2903 | 2910 | 2892 | 2904 | 0 | -7.41(-0.25%) |
Nov 19, 2019 | 2928 | 2930 | 2907 | 2911 | 0 | -22.94(-0.78%) |
Nov 18, 2019 | 2904 | 2934 | 2903 | 2934 | 0 | +24.79(+0.85%) |
Nov 17, 2019 | 2890 | 2911 | 2884 | 2909 | 0 | +17.86(+0.62%) |
Nov 14, 2019 | 2911 | 2918 | 2891 | 2891 | 0 | -18.53(-0.64%) |
Nov 13, 2019 | 2908 | 2917 | 2900 | 2910 | 0 | +4.63(+0.16%) |
Nov 12, 2019 | 2913 | 2914 | 2894 | 2905 | 0 | -9.58(-0.33%) |
Nov 11, 2019 | 2913 | 2918 | 2892 | 2915 | 0 | +4.85(+0.17%) |
Nov 10, 2019 | 2950 | 2950 | 2907 | 2910 | 0 | -54.21(-1.83%) |
Nov 07, 2019 | 2994 | 2999 | 2963 | 2964 | 0 | -14.53(-0.49%) |
Nov 06, 2019 | 2978 | 2989 | 2969 | 2979 | 0 | +0.11(+0.00%) |
Nov 05, 2019 | 2992 | 2996 | 2970 | 2979 | 0 | -12.96(-0.43%) |
Nov 04, 2019 | 2978 | 3008 | 2968 | 2992 | 0 | +16.07(+0.54%) |
Nov 03, 2019 | 2965 | 2983 | 2965 | 2975 | 0 | +17.29(+0.58%) |
Oct 31, 2019 | 2924 | 2960 | 2917 | 2958 | 0 | +29.14(+0.99%) |
Oct 30, 2019 | 2945 | 2947 | 2924 | 2929 | 0 | -10.26(-0.35%) |
Oct 29, 2019 | 2949 | 2953 | 2935 | 2939 | 0 | -14.86(-0.50%) |
Oct 28, 2019 | 2979 | 2979 | 2954 | 2954 | 0 | -25.87(-0.87%) |
Oct 27, 2019 | 2959 | 2980 | 2957 | 2980 | 0 | +25.12(+0.85%) |
Oct 24, 2019 | 2940 | 2958 | 2921 | 2955 | 0 | +14.01(+0.48%) |
Oct 23, 2019 | 2944 | 2953 | 2927 | 2941 | 0 | -0.70(-0.02%) |
Oct 22, 2019 | 2953 | 2957 | 2935 | 2942 | 0 | -12.76(-0.43%) |
Oct 21, 2019 | 2946 | 2955 | 2934 | 2954 | 0 | +14.76(+0.50%) |
Oct 20, 2019 | 2934 | 2940 | 2918 | 2940 | 0 | +1.48(+0.05%) |
Oct 17, 2019 | 2982 | 2987 | 2933 | 2938 | 0 | -39.19(-1.32%) |
Oct 16, 2019 | 2980 | 2987 | 2970 | 2977 | 0 | -1.38(-0.05%) |
Oct 15, 2019 | 2993 | 3010 | 2976 | 2979 | 0 | -12.34(-0.41%) |
Oct 14, 2019 | 3006 | 3006 | 2986 | 2991 | 0 | -16.83(-0.56%) |
Oct 13, 2019 | 2994 | 3026 | 2990 | 3008 | 0 | +34.22(+1.15%) |
Oct 10, 2019 | 2955 | 2981 | 2943 | 2974 | 0 | +25.95(+0.88%) |
Oct 09, 2019 | 2924 | 2949 | 2918 | 2948 | 0 | +22.85(+0.78%) |
Oct 08, 2019 | 2902 | 2925 | 2892 | 2925 | 0 | +11.29(+0.39%) |
Oct 07, 2019 | 2906 | 2933 | 2906 | 2914 | 0 | +8.38(+0.29%) |
Sep 29, 2019 | 2928 | 2936 | 2905 | 2905 | 0 | -26.98(-0.92%) |
Sep 26, 2019 | 2929 | 2939 | 2921 | 2932 | 0 | +3.08(+0.11%) |
Sep 25, 2019 | 2964 | 2970 | 2928 | 2929 | 0 | -26.34(-0.89%) |
Sep 24, 2019 | 2978 | 2978 | 2955 | 2955 | 0 | -29.91(-1.00%) |
Sep 23, 2019 | 2979 | 3003 | 2974 | 2985 | 0 | +8.26(+0.28%) |
Sep 22, 2019 | 2998 | 2998 | 2961 | 2977 | 0 | -29.37(-0.98%) |
Sep 19, 2019 | 3005 | 3011 | 2996 | 3006 | 0 | +7.17(+0.24%) |
Sep 18, 2019 | 2993 | 2999 | 2975 | 2999 | 0 | +13.62(+0.46%) |
Sep 17, 2019 | 2984 | 2996 | 2982 | 2986 | 0 | +7.54(+0.25%) |
Sep 16, 2019 | 3024 | 3024 | 2971 | 2978 | 0 | -52.63(-1.74%) |
Sep 15, 2019 | 3042 | 3043 | 3020 | 3031 | 0 | -0.49(-0.02%) |
Sep 11, 2019 | 3017 | 3033 | 3005 | 3031 | 0 | +22.43(+0.75%) |
Sep 10, 2019 | 3030 | 3031 | 3004 | 3009 | 0 | -12.39(-0.41%) |
Sep 09, 2019 | 3027 | 3027 | 3005 | 3021 | 0 | -3.54(-0.12%) |
Sep 08, 2019 | 3024 | 3026 | 3006 | 3025 | 0 | +25.14(+0.84%) |
Sep 05, 2019 | 2997 | 3000 | 2982 | 3000 | 0 | +13.74(+0.46%) |
Sep 04, 2019 | 2973 | 3016 | 2973 | 2986 | 0 | +28.45(+0.96%) |
Sep 03, 2019 | 2928 | 2957 | 2926 | 2957 | 0 | +27.26(+0.93%) |
Sep 02, 2019 | 2926 | 2930 | 2915 | 2930 | 0 | +6.04(+0.21%) |
Sep 01, 2019 | 2887 | 2928 | 2884 | 2924 | 0 | +37.87(+1.31%) |
Aug 29, 2019 | 2907 | 2915 | 2874 | 2886 | 0 | -4.68(-0.16%) |
Aug 28, 2019 | 2896 | 2899 | 2879 | 2891 | 0 | -2.84(-0.10%) |
Aug 27, 2019 | 2902 | 2905 | 2887 | 2894 | 0 | -8.43(-0.29%) |
Aug 26, 2019 | 2880 | 2920 | 2879 | 2902 | 0 | +38.62(+1.35%) |
Aug 25, 2019 | 2851 | 2870 | 2849 | 2864 | 0 | -33.86(-1.17%) |
Aug 22, 2019 | 2885 | 2902 | 2879 | 2897 | 0 | +13.99(+0.49%) |
Aug 21, 2019 | 2888 | 2888 | 2868 | 2883 | 0 | +3.11(+0.11%) |
Aug 20, 2019 | 2875 | 2886 | 2873 | 2880 | 0 | +0.33(+0.01%) |
Aug 19, 2019 | 2879 | 2892 | 2875 | 2880 | 0 | -3.10(-0.11%) |
Aug 18, 2019 | 2836 | 2883 | 2830 | 2883 | 0 | +59.28(+2.10%) |
Aug 15, 2019 | 2818 | 2840 | 2812 | 2824 | 0 | +8.02(+0.28%) |
Aug 14, 2019 | 2762 | 2816 | 2757 | 2816 | 0 | +6.89(+0.25%) |
Aug 13, 2019 | 2824 | 2830 | 2808 | 2809 | 0 | +11.65(+0.42%) |
Aug 12, 2019 | 2798 | 2802 | 2791 | 2797 | 0 | -17.73(-0.63%) |
Aug 11, 2019 | 2782 | 2815 | 2777 | 2815 | 0 | +40.24(+1.45%) |
Aug 08, 2019 | 2806 | 2808 | 2770 | 2775 | 0 | -19.80(-0.71%) |
Aug 07, 2019 | 2784 | 2800 | 2782 | 2795 | 0 | +25.87(+0.93%) |
Aug 06, 2019 | 2789 | 2793 | 2769 | 2769 | 0 | -8.88(-0.32%) |
Aug 05, 2019 | 2777 | 2787 | 2734 | 2778 | 0 | -43.94(-1.56%) |
Aug 04, 2019 | 2855 | 2864 | 2822 | 2822 | 0 | -46.34(-1.62%) |
Aug 01, 2019 | 2861 | 2872 | 2851 | 2868 | 0 | -40.93(-1.41%) |
Jul 31, 2019 | 2921 | 2927 | 2902 | 2909 | 0 | -23.74(-0.81%) |
Jul 30, 2019 | 2944 | 2944 | 2926 | 2933 | 0 | -19.83(-0.67%) |
Jul 29, 2019 | 2946 | 2966 | 2946 | 2952 | 0 | +11.33(+0.39%) |
Jul 28, 2019 | 2944 | 2948 | 2933 | 2941 | 0 | -3.53(-0.12%) |
Jul 25, 2019 | 2928 | 2948 | 2924 | 2945 | 0 | +7.18(+0.24%) |
Jul 24, 2019 | 2923 | 2937 | 2916 | 2937 | 0 | +14.08(+0.48%) |
Jul 23, 2019 | 2908 | 2936 | 2908 | 2923 | 0 | +23.34(+0.80%) |
Jul 22, 2019 | 2887 | 2901 | 2883 | 2900 | 0 | +12.97(+0.45%) |
Jul 21, 2019 | 2926 | 2927 | 2880 | 2887 | 0 | -37.23(-1.27%) |
Jul 18, 2019 | 2910 | 2940 | 2910 | 2924 | 0 | +23.02(+0.79%) |
Jul 17, 2019 | 2922 | 2922 | 2901 | 2901 | 0 | -30.51(-1.04%) |
Jul 16, 2019 | 2933 | 2942 | 2924 | 2932 | 0 | -5.93(-0.20%) |
Jul 15, 2019 | 2939 | 2945 | 2931 | 2938 | 0 | -4.57(-0.16%) |
Jul 14, 2019 | 2922 | 2955 | 2887 | 2942 | 0 | +11.64(+0.40%) |
Jul 11, 2019 | 2915 | 2939 | 2906 | 2931 | 0 | +12.79(+0.44%) |
Jul 10, 2019 | 2928 | 2946 | 2908 | 2918 | 0 | +2.46(+0.08%) |
Jul 09, 2019 | 2935 | 2937 | 2908 | 2915 | 0 | -12.93(-0.44%) |
Jul 08, 2019 | 2929 | 2938 | 2913 | 2928 | 0 | -5.13(-0.17%) |
Jul 07, 2019 | 2998 | 2998 | 2919 | 2933 | 0 | -77.70(-2.58%) |
Jul 04, 2019 | 3005 | 3015 | 2991 | 3011 | 0 | +5.81(+0.19%) |
Jul 03, 2019 | 3016 | 3024 | 2992 | 3005 | 0 | -10.01(-0.33%) |
Jul 02, 2019 | 3032 | 3032 | 3006 | 3015 | 0 | -28.68(-0.94%) |
Jul 01, 2019 | 3043 | 3048 | 3034 | 3044 | 0 | -0.96(-0.03%) |
Jun 30, 2019 | 3025 | 3045 | 3015 | 3045 | 0 | +66.02(+2.22%) |
Jun 27, 2019 | 2992 | 2992 | 2961 | 2979 | 0 | -17.91(-0.60%) |
Jun 26, 2019 | 2983 | 3012 | 2981 | 2997 | 0 | +20.51(+0.69%) |
Jun 25, 2019 | 2965 | 2987 | 2958 | 2976 | 0 | -5.79(-0.19%) |
Jun 24, 2019 | 3005 | 3005 | 2949 | 2982 | 0 | -26.08(-0.87%) |
Jun 23, 2019 | 3004 | 3013 | 2994 | 3008 | 0 | +6.17(+0.21%) |
Jun 20, 2019 | 2990 | 3010 | 2989 | 3002 | 0 | +14.86(+0.50%) |
Jun 19, 2019 | 2917 | 2997 | 2915 | 2987 | 0 | +69.32(+2.38%) |
Jun 18, 2019 | 2944 | 2953 | 2916 | 2918 | 0 | +27.64(+0.96%) |
Jun 17, 2019 | 2891 | 2898 | 2874 | 2890 | 0 | +2.54(+0.09%) |
Jun 16, 2019 | 2880 | 2902 | 2877 | 2888 | 0 | +5.65(+0.20%) |
Jun 13, 2019 | 2913 | 2924 | 2880 | 2882 | 0 | -28.77(-0.99%) |
Jun 12, 2019 | 2905 | 2918 | 2886 | 2911 | 0 | +1.36(+0.05%) |
Jun 11, 2019 | 2917 | 2925 | 2904 | 2909 | 0 | -16.34(-0.56%) |
Jun 10, 2019 | 2854 | 2927 | 2854 | 2926 | 0 | +73.59(+2.58%) |
Jun 09, 2019 | 2833 | 2861 | 2824 | 2852 | 0 | +24.33(+0.86%) |
Jun 05, 2019 | 2862 | 2862 | 2822 | 2828 | 0 | -33.62(-1.17%) |
Jun 04, 2019 | 2883 | 2889 | 2859 | 2861 | 0 | -0.86(-0.03%) |
Jun 03, 2019 | 2888 | 2888 | 2852 | 2862 | 0 | -27.80(-0.96%) |
Jun 02, 2019 | 2902 | 2921 | 2876 | 2890 | 0 | -8.62(-0.30%) |
May 30, 2019 | 2904 | 2923 | 2896 | 2899 | 0 | -7.11(-0.24%) |
May 29, 2019 | 2903 | 2908 | 2881 | 2906 | 0 | -8.89(-0.31%) |
May 28, 2019 | 2895 | 2935 | 2891 | 2915 | 0 | +4.79(+0.16%) |
May 27, 2019 | 2890 | 2924 | 2887 | 2910 | 0 | +17.53(+0.61%) |
May 26, 2019 | 2851 | 2898 | 2833 | 2892 | 0 | +39.39(+1.38%) |
May 23, 2019 | 2848 | 2872 | 2846 | 2853 | 0 | +0.47(+0.02%) |
May 22, 2019 | 2881 | 2885 | 2847 | 2853 | 0 | -39.18(-1.35%) |
May 21, 2019 | 2906 | 2912 | 2880 | 2892 | 0 | -14.27(-0.49%) |
May 20, 2019 | 2868 | 2919 | 2862 | 2906 | 0 | +35.37(+1.23%) |
May 19, 2019 | 2875 | 2883 | 2838 | 2871 | 0 | -11.70(-0.41%) |
May 16, 2019 | 2956 | 2957 | 2874 | 2882 | 0 | -73.41(-2.48%) |
May 15, 2019 | 2934 | 2956 | 2929 | 2956 | 0 | +17.03(+0.58%) |
May 14, 2019 | 2903 | 2945 | 2903 | 2939 | 0 | +55.07(+1.91%) |
May 13, 2019 | 2873 | 2909 | 2873 | 2884 | 0 | -20.10(-0.69%) |
May 12, 2019 | 2905 | 2921 | 2892 | 2904 | 0 | -35.50(-1.21%) |
May 09, 2019 | 2878 | 2941 | 2838 | 2939 | 0 | +88.26(+3.10%) |
May 08, 2019 | 2871 | 2889 | 2845 | 2851 | 0 | -42.81(-1.48%) |
May 07, 2019 | 2873 | 2929 | 2867 | 2894 | 0 | -32.63(-1.12%) |
May 06, 2019 | 2914 | 2937 | 2889 | 2926 | 0 | +19.93(+0.69%) |