Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10183 | 10267 | 10170 | 10187 | 0 | -42.30(-0.41%) |
Sep 29, 2020 | 10266 | 10285 | 10216 | 10229 | 0 | -79.40(-0.77%) |
Sep 28, 2020 | 10336 | 10360 | 10261 | 10309 | 0 | +92.40(+0.90%) |
Sep 25, 2020 | 10227 | 10249 | 10118 | 10216 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 10227 | 10249 | 10118 | 10216 | 0 | -113.80(-1.10%) |
Sep 23, 2020 | 10369 | 10440 | 10328 | 10330 | 0 | -25.50(-0.25%) |
Sep 22, 2020 | 10364 | 10404 | 10318 | 10356 | 0 | +30.20(+0.29%) |
Sep 21, 2020 | 10470 | 10496 | 10276 | 10325 | 0 | -213.80(-2.03%) |
Sep 18, 2020 | 10532 | 10592 | 10508 | 10539 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 10532 | 10592 | 10508 | 10539 | 0 | -12.80(-0.12%) |
Sep 16, 2020 | 10520 | 10580 | 10519 | 10552 | 0 | +32.00(+0.30%) |
Sep 15, 2020 | 10477 | 10562 | 10453 | 10520 | 0 | +62.60(+0.60%) |
Sep 14, 2020 | 10482 | 10495 | 10406 | 10457 | 0 | +17.90(+0.17%) |
Sep 11, 2020 | 10359 | 10474 | 10356 | 10440 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 10359 | 10474 | 10356 | 10440 | 0 | +32.90(+0.32%) |
Sep 09, 2020 | 10290 | 10431 | 10274 | 10407 | 0 | +156.20(+1.52%) |
Sep 08, 2020 | 10321 | 10342 | 10150 | 10250 | 0 | -47.40(-0.46%) |
Sep 07, 2020 | 10212 | 10342 | 10204 | 10298 | 0 | +144.70(+1.43%) |
Sep 04, 2020 | 10146 | 10310 | 10092 | 10153 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 10146 | 10310 | 10092 | 10153 | 0 | -231.70(-2.23%) |
Sep 02, 2020 | 10262 | 10416 | 10255 | 10385 | 0 | +196.00(+1.92%) |
Sep 01, 2020 | 10229 | 10283 | 10154 | 10189 | 0 | +53.20(+0.52%) |
Aug 31, 2020 | 10196 | 10245 | 10133 | 10136 | 0 | -28.90(-0.28%) |
Aug 28, 2020 | 10234 | 10254 | 10147 | 10164 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 10234 | 10254 | 10147 | 10164 | 0 | -145.20(-1.41%) |
Aug 26, 2020 | 10205 | 10321 | 10202 | 10310 | 0 | +78.50(+0.77%) |
Aug 25, 2020 | 10330 | 10347 | 10231 | 10231 | 0 | -77.20(-0.75%) |
Aug 24, 2020 | 10314 | 10357 | 10281 | 10308 | 0 | +90.20(+0.88%) |
Aug 21, 2020 | 10266 | 10286 | 10170 | 10218 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 10266 | 10286 | 10170 | 10218 | 0 | -91.80(-0.89%) |
Aug 19, 2020 | 10153 | 10310 | 10139 | 10310 | 0 | +141.60(+1.39%) |
Aug 18, 2020 | 10190 | 10258 | 10142 | 10168 | 0 | -59.70(-0.58%) |
Aug 17, 2020 | 10175 | 10228 | 10120 | 10228 | 0 | +64.50(+0.63%) |
Aug 14, 2020 | 10226 | 10236 | 10095 | 10164 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 10226 | 10236 | 10095 | 10164 | 0 | -115.10(-1.12%) |
Aug 12, 2020 | 10143 | 10291 | 10135 | 10279 | 0 | +125.50(+1.24%) |
Aug 11, 2020 | 10133 | 10214 | 10109 | 10153 | 0 | +62.30(+0.62%) |
Aug 10, 2020 | 10080 | 10144 | 10061 | 10091 | 0 | +22.90(+0.23%) |
Aug 07, 2020 | 10062 | 10127 | 10039 | 10068 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 10062 | 10127 | 10039 | 10068 | 0 | -30.00(-0.30%) |
Aug 05, 2020 | 10199 | 10221 | 10098 | 10098 | 0 | -64.00(-0.63%) |
Aug 04, 2020 | 10245 | 10257 | 10107 | 10162 | 0 | -67.70(-0.66%) |
Aug 03, 2020 | 10013 | 10280 | 10000 | 10230 | 0 | +223.80(+2.24%) |
Jul 31, 2020 | 10127 | 10200 | 9985 | 10006 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 10127 | 10200 | 9985 | 10006 | 0 | -266.90(-2.60%) |
Jul 29, 2020 | 10277 | 10296 | 10242 | 10273 | 0 | -4.40(-0.04%) |
Jul 28, 2020 | 10292 | 10320 | 10223 | 10277 | 0 | +4.90(+0.05%) |
Jul 27, 2020 | 10175 | 10297 | 10174 | 10272 | 0 | +53.20(+0.52%) |
Jul 24, 2020 | 10271 | 10273 | 10206 | 10219 | 0 | +4.90(+0.05%) |
Jul 23, 2020 | 10271 | 10273 | 10181 | 10214 | 0 | -224.80(-2.15%) |
Jul 22, 2020 | 10406 | 10448 | 10376 | 10439 | 0 | -5.00(-0.05%) |
Jul 21, 2020 | 10495 | 10535 | 10422 | 10444 | 0 | -26.90(-0.26%) |
Jul 20, 2020 | 10388 | 10491 | 10342 | 10471 | 0 | +60.40(+0.58%) |
Jul 17, 2020 | 10429 | 10431 | 10371 | 10410 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 10429 | 10431 | 10371 | 10410 | 0 | -49.50(-0.47%) |
Jul 15, 2020 | 10359 | 10501 | 10330 | 10460 | 0 | +200.50(+1.95%) |
Jul 14, 2020 | 10205 | 10260 | 10118 | 10260 | 0 | -41.50(-0.40%) |
Jul 13, 2020 | 10299 | 10304 | 10220 | 10301 | 0 | +71.00(+0.69%) |
Jul 10, 2020 | 10115 | 10242 | 10114 | 10230 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 10115 | 10242 | 10114 | 10230 | 0 | +51.60(+0.51%) |
Jul 08, 2020 | 10151 | 10224 | 10145 | 10178 | 0 | -29.60(-0.29%) |
Jul 07, 2020 | 10214 | 10229 | 10158 | 10208 | 0 | -45.40(-0.44%) |
Jul 06, 2020 | 10249 | 10268 | 10197 | 10253 | 0 | +127.60(+1.26%) |
Jul 03, 2020 | 10204 | 10210 | 10110 | 10126 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 10204 | 10210 | 10110 | 10126 | 0 | +36.10(+0.36%) |
Jul 01, 2020 | 10028 | 10142 | 9991 | 10090 | 0 | +44.40(+0.44%) |
Jun 30, 2020 | 10071 | 10077 | 10001 | 10045 | 0 | -15.20(-0.15%) |
Jun 29, 2020 | 10022 | 10081 | 10004 | 10060 | 0 | +18.60(+0.19%) |
Jun 26, 2020 | 10164 | 10172 | 10018 | 10042 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 10164 | 10172 | 10018 | 10042 | 0 | +19.90(+0.20%) |
Jun 24, 2020 | 10188 | 10216 | 10022 | 10022 | 0 | -224.60(-2.19%) |
Jun 23, 2020 | 10206 | 10266 | 10181 | 10247 | 0 | +95.50(+0.94%) |
Jun 22, 2020 | 10196 | 10273 | 10145 | 10151 | 0 | -115.20(-1.12%) |
Jun 19, 2020 | 10226 | 10292 | 10200 | 10266 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 10226 | 10292 | 10200 | 10266 | 0 | +64.10(+0.63%) |
Jun 17, 2020 | 10084 | 10218 | 10075 | 10202 | 0 | +167.90(+1.67%) |
Jun 16, 2020 | 9873 | 10098 | 9869 | 10034 | 0 | +191.74(+1.95%) |
Jun 15, 2020 | 9763 | 9875 | 9633 | 9843 | 0 | +46.19(+0.47%) |
Jun 12, 2020 | 9800 | 9914 | 9724 | 9796 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 9800 | 9914 | 9724 | 9796 | 0 | -350.83(-3.46%) |
Jun 10, 2020 | 10190 | 10218 | 10122 | 10147 | 0 | -37.60(-0.37%) |
Jun 09, 2020 | 10153 | 10207 | 10112 | 10185 | 0 | +32.00(+0.32%) |
Jun 08, 2020 | 10114 | 10188 | 10082 | 10153 | 0 | -37.60(-0.37%) |
Jun 05, 2020 | 10083 | 10190 | 10062 | 10190 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 10083 | 10190 | 10062 | 10190 | 0 | +6.60(+0.06%) |
Jun 03, 2020 | 9962 | 10184 | 9954 | 10184 | 0 | +232.35(+2.33%) |
Jun 02, 2020 | 9875 | 9979 | 9873 | 9951 | 0 | +119.96(+1.22%) |
May 29, 2020 | 9918 | 9945 | 9824 | 9831 | 0 | +0.00(+0.00%) |
May 28, 2020 | 9918 | 9945 | 9824 | 9831 | 0 | +114.97(+1.18%) |
May 27, 2020 | 9854 | 9857 | 9673 | 9717 | 0 | -114.31(-1.16%) |
May 26, 2020 | 9879 | 9884 | 9790 | 9831 | 0 | +6.29(+0.06%) |
May 25, 2020 | 9743 | 9832 | 9712 | 9825 | 0 | +135.55(+1.40%) |
May 22, 2020 | 9714 | 9729 | 9604 | 9689 | 0 | +0.00(+0.00%) |
May 21, 2020 | 9714 | 9729 | 9604 | 9689 | 0 | -101.86(-1.04%) |
May 20, 2020 | 9732 | 9791 | 9717 | 9791 | 0 | +0.00(+0.00%) |
May 19, 2020 | 9732 | 9791 | 9717 | 9791 | 0 | +50.08(+0.51%) |
May 18, 2020 | 9537 | 9741 | 9534 | 9741 | 0 | +257.67(+2.72%) |
May 15, 2020 | 9526 | 9577 | 9474 | 9483 | 0 | +0.00(+0.00%) |
May 14, 2020 | 9526 | 9577 | 9474 | 9483 | 0 | -148.52(-1.54%) |
May 13, 2020 | 9680 | 9694 | 9621 | 9632 | 0 | -101.91(-1.05%) |
May 12, 2020 | 9693 | 9761 | 9674 | 9734 | 0 | +43.82(+0.45%) |
May 11, 2020 | 9680 | 9726 | 9591 | 9690 | 0 | +24.36(+0.25%) |
May 08, 2020 | 9667 | 9689 | 9629 | 9665 | 0 | +0.00(+0.00%) |
May 07, 2020 | 9667 | 9689 | 9629 | 9665 | 0 | +93.65(+0.98%) |
May 06, 2020 | 9506 | 9597 | 9480 | 9572 | 0 | +59.53(+0.63%) |
May 05, 2020 | 9445 | 9512 | 9416 | 9512 | 0 | +121.90(+1.30%) |
May 04, 2020 | 9619 | 9619 | 9390 | 9390 | 0 | -239.13(-2.48%) |
Apr 30, 2020 | 9851 | 9877 | 9629 | 9629 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 9851 | 9877 | 9629 | 9629 | 0 | -260.06(-2.63%) |
Apr 28, 2020 | 9787 | 9949 | 9781 | 9889 | 0 | +130.64(+1.34%) |
Apr 27, 2020 | 9610 | 9785 | 9610 | 9759 | 0 | +133.17(+1.38%) |
Apr 24, 2020 | 9560 | 9680 | 9552 | 9626 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 9560 | 9680 | 9552 | 9626 | 0 | -4.91(-0.05%) |
Apr 22, 2020 | 9621 | 9651 | 9567 | 9631 | 0 | +82.71(+0.87%) |
Apr 21, 2020 | 9735 | 9763 | 9544 | 9548 | 0 | -237.42(-2.43%) |
Apr 20, 2020 | 9669 | 9785 | 9584 | 9785 | 0 | +172.44(+1.79%) |
Apr 17, 2020 | 9455 | 9663 | 9454 | 9613 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 9455 | 9663 | 9454 | 9613 | 0 | +292.63(+3.14%) |
Apr 15, 2020 | 9530 | 9568 | 9310 | 9320 | 0 | -218.41(-2.29%) |
Apr 14, 2020 | 9507 | 9614 | 9499 | 9539 | 0 | +85.78(+0.91%) |
Apr 09, 2020 | 9466 | 9550 | 9322 | 9453 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 9466 | 9550 | 9322 | 9453 | 0 | -61.77(-0.65%) |
Apr 07, 2020 | 9470 | 9696 | 9451 | 9515 | 0 | +52.26(+0.55%) |
Apr 06, 2020 | 9260 | 9522 | 9259 | 9462 | 0 | +219.90(+2.38%) |
Apr 03, 2020 | 9281 | 9310 | 9219 | 9242 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 9281 | 9310 | 9219 | 9242 | 0 | +73.46(+0.80%) |
Apr 01, 2020 | 9312 | 9312 | 9037 | 9169 | 0 | -142.94(-1.54%) |
Mar 31, 2020 | 9185 | 9371 | 9155 | 9312 | 0 | +137.53(+1.50%) |
Mar 30, 2020 | 9048 | 9174 | 8866 | 9174 | 0 | +178.02(+1.98%) |
Mar 27, 2020 | 9175 | 9193 | 8868 | 8996 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 9175 | 9193 | 8868 | 8996 | 0 | +7.21(+0.08%) |
Mar 25, 2020 | 8772 | 9137 | 8664 | 8989 | 0 | +255.84(+2.93%) |
Mar 24, 2020 | 8188 | 8733 | 8187 | 8733 | 0 | +572.53(+7.02%) |
Mar 23, 2020 | 8624 | 8642 | 8161 | 8161 | 0 | -463.07(-5.37%) |
Mar 20, 2020 | 8782 | 9175 | 8624 | 8624 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 8782 | 9175 | 8624 | 8624 | 0 | +285.12(+3.42%) |
Mar 18, 2020 | 8493 | 8493 | 8095 | 8339 | 0 | -154.30(-1.82%) |
Mar 17, 2020 | 8227 | 8627 | 7954 | 8493 | 0 | +265.96(+3.23%) |
Mar 16, 2020 | 8360 | 8391 | 7650 | 8227 | 0 | -140.48(-1.68%) |
Mar 13, 2020 | 8283 | 9043 | 8266 | 8368 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 8283 | 9043 | 8266 | 8368 | 0 | -784.94(-8.58%) |
Mar 11, 2020 | 9256 | 9374 | 9130 | 9152 | 0 | -43.43(-0.47%) |
Mar 10, 2020 | 9248 | 9576 | 9151 | 9196 | 0 | -0.67(-0.01%) |
Mar 09, 2020 | 9737 | 9737 | 9059 | 9197 | 0 | -540.22(-5.55%) |
Mar 06, 2020 | 10140 | 10142 | 9653 | 9737 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 10140 | 10142 | 9653 | 9737 | 0 | -514.58(-5.02%) |
Mar 04, 2020 | 10129 | 10296 | 10072 | 10251 | 0 | +164.00(+1.63%) |
Mar 03, 2020 | 10000 | 10286 | 9991 | 10087 | 0 | +136.57(+1.37%) |
Mar 02, 2020 | 9844 | 10137 | 9790 | 9951 | 0 | +119.80(+1.22%) |
Feb 28, 2020 | 10206 | 10206 | 9725 | 9831 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 10206 | 10206 | 9725 | 9831 | 0 | -681.17(-6.48%) |
Feb 26, 2020 | 10405 | 10547 | 10216 | 10512 | 0 | +33.70(+0.32%) |
Feb 25, 2020 | 10750 | 10779 | 10467 | 10478 | 0 | -234.30(-2.19%) |
Feb 24, 2020 | 11086 | 11087 | 10650 | 10713 | 0 | -398.00(-3.58%) |
Feb 21, 2020 | 11108 | 11172 | 11058 | 11111 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 11108 | 11172 | 11058 | 11111 | 0 | -152.20(-1.35%) |
Feb 19, 2020 | 11190 | 11264 | 11174 | 11263 | 0 | +116.70(+1.05%) |
Feb 18, 2020 | 11095 | 11179 | 11094 | 11146 | 0 | -22.20(-0.20%) |
Feb 17, 2020 | 11156 | 11181 | 11136 | 11168 | 0 | +39.70(+0.36%) |
Feb 14, 2020 | 11106 | 11153 | 11079 | 11129 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 11106 | 11153 | 11079 | 11129 | 0 | +39.60(+0.36%) |
Feb 12, 2020 | 11094 | 11120 | 11075 | 11089 | 0 | -12.00(-0.11%) |
Feb 11, 2020 | 11080 | 11114 | 11072 | 11101 | 0 | +61.40(+0.56%) |
Feb 10, 2020 | 10968 | 11040 | 10964 | 11040 | 0 | +38.30(+0.35%) |
Feb 07, 2020 | 10996 | 11016 | 10958 | 11002 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 10996 | 11016 | 10958 | 11002 | 0 | +7.30(+0.07%) |
Feb 05, 2020 | 10790 | 11007 | 10782 | 10994 | 0 | +193.60(+1.79%) |
Feb 04, 2020 | 10707 | 10801 | 10693 | 10801 | 0 | +135.60(+1.27%) |
Feb 03, 2020 | 10650 | 10695 | 10598 | 10665 | 0 | +37.10(+0.35%) |
Jan 31, 2020 | 10814 | 10816 | 10617 | 10628 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 10814 | 10816 | 10617 | 10628 | 0 | -232.00(-2.14%) |
Jan 29, 2020 | 10796 | 10880 | 10773 | 10860 | 0 | +77.90(+0.72%) |
Jan 28, 2020 | 10730 | 10789 | 10662 | 10782 | 0 | +106.00(+0.99%) |
Jan 27, 2020 | 10763 | 10781 | 10640 | 10676 | 0 | -173.80(-1.60%) |
Jan 24, 2020 | 10866 | 10913 | 10846 | 10850 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 10866 | 10913 | 10846 | 10850 | 0 | -45.30(-0.42%) |
Jan 22, 2020 | 10907 | 10961 | 10893 | 10895 | 0 | +10.60(+0.10%) |
Jan 21, 2020 | 10826 | 10884 | 10768 | 10884 | 0 | +38.20(+0.35%) |
Jan 20, 2020 | 10844 | 10867 | 10835 | 10846 | 0 | +4.50(+0.04%) |
Jan 17, 2020 | 10724 | 10849 | 10716 | 10842 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 10724 | 10849 | 10716 | 10842 | 0 | +171.10(+1.60%) |
Jan 15, 2020 | 10656 | 10691 | 10620 | 10671 | 0 | +14.90(+0.14%) |
Jan 14, 2020 | 10617 | 10656 | 10536 | 10656 | 0 | +33.40(+0.31%) |
Jan 13, 2020 | 10645 | 10680 | 10592 | 10622 | 0 | -17.10(-0.16%) |
Jan 10, 2020 | 10678 | 10689 | 10639 | 10640 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 10678 | 10689 | 10639 | 10640 | 0 | -12.70(-0.12%) |
Jan 08, 2020 | 10628 | 10681 | 10617 | 10652 | 0 | -34.60(-0.32%) |
Jan 07, 2020 | 10714 | 10747 | 10655 | 10687 | 0 | +21.40(+0.20%) |
Jan 06, 2020 | 10653 | 10676 | 10548 | 10665 | 0 | -34.40(-0.32%) |
Jan 03, 2020 | 10585 | 10701 | 10581 | 10700 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 10585 | 10701 | 10581 | 10700 | 0 | +82.90(+0.78%) |
Dec 30, 2019 | 10734 | 10736 | 10613 | 10617 | 0 | +0.00(+0.00%) |
Dec 29, 2019 | 10734 | 10736 | 10613 | 10617 | 0 | -113.30(-1.06%) |
Dec 27, 2019 | 10739 | 10756 | 10708 | 10730 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 10739 | 10756 | 10708 | 10730 | 0 | +5.90(+0.06%) |
Dec 23, 2019 | 10680 | 10734 | 10678 | 10724 | 0 | +0.00(+0.00%) |
Dec 22, 2019 | 10680 | 10734 | 10678 | 10724 | 0 | +44.90(+0.42%) |
Dec 20, 2019 | 10629 | 10679 | 10611 | 10679 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 10629 | 10679 | 10611 | 10679 | 0 | +122.70(+1.16%) |
Dec 18, 2019 | 10541 | 10638 | 10539 | 10557 | 0 | +17.80(+0.17%) |
Dec 17, 2019 | 10515 | 10544 | 10499 | 10539 | 0 | -2.80(-0.03%) |
Dec 16, 2019 | 10478 | 10563 | 10459 | 10542 | 0 | +112.40(+1.08%) |
Dec 13, 2019 | 10465 | 10508 | 10425 | 10429 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 10465 | 10508 | 10425 | 10429 | 0 | +24.00(+0.23%) |
Dec 11, 2019 | 10375 | 10416 | 10341 | 10405 | 0 | +14.80(+0.14%) |
Dec 10, 2019 | 10417 | 10419 | 10296 | 10390 | 0 | -44.40(-0.43%) |
Dec 09, 2019 | 10450 | 10489 | 10434 | 10435 | 0 | -29.00(-0.28%) |
Dec 06, 2019 | 10379 | 10472 | 10376 | 10464 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 10379 | 10472 | 10376 | 10464 | 0 | +129.30(+1.25%) |
Dec 04, 2019 | 10246 | 10344 | 10238 | 10335 | 0 | +101.70(+0.99%) |
Dec 03, 2019 | 10372 | 10381 | 10222 | 10233 | 0 | -115.50(-1.12%) |
Dec 02, 2019 | 10499 | 10552 | 10336 | 10348 | 0 | -144.80(-1.38%) |
Nov 29, 2019 | 10492 | 10528 | 10482 | 10493 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 10492 | 10528 | 10482 | 10493 | 0 | -36.10(-0.34%) |
Nov 27, 2019 | 10532 | 10544 | 10501 | 10529 | 0 | +22.40(+0.21%) |
Nov 26, 2019 | 10480 | 10538 | 10471 | 10507 | 0 | +38.30(+0.37%) |
Nov 25, 2019 | 10425 | 10473 | 10417 | 10469 | 0 | +99.20(+0.96%) |
Nov 22, 2019 | 10368 | 10420 | 10351 | 10369 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 10368 | 10420 | 10351 | 10369 | 0 | -16.30(-0.16%) |
Nov 20, 2019 | 10348 | 10386 | 10319 | 10386 | 0 | +19.70(+0.19%) |
Nov 19, 2019 | 10371 | 10429 | 10348 | 10366 | 0 | +18.80(+0.18%) |
Nov 18, 2019 | 10317 | 10381 | 10312 | 10347 | 0 | +37.10(+0.36%) |
Nov 15, 2019 | 10315 | 10336 | 10270 | 10310 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 10315 | 10336 | 10270 | 10310 | 0 | +10.90(+0.11%) |
Nov 13, 2019 | 10278 | 10314 | 10232 | 10299 | 0 | -15.00(-0.15%) |
Nov 12, 2019 | 10306 | 10326 | 10282 | 10314 | 0 | +8.90(+0.09%) |
Nov 11, 2019 | 10311 | 10336 | 10276 | 10305 | 0 | -3.90(-0.04%) |
Nov 08, 2019 | 10308 | 10329 | 10277 | 10309 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 10308 | 10329 | 10277 | 10309 | 0 | -8.90(-0.09%) |
Nov 06, 2019 | 10259 | 10328 | 10253 | 10318 | 0 | +45.10(+0.44%) |
Nov 05, 2019 | 10323 | 10328 | 10267 | 10273 | 0 | -64.10(-0.62%) |
Nov 04, 2019 | 10273 | 10354 | 10260 | 10337 | 0 | +84.90(+0.83%) |
Nov 01, 2019 | 10236 | 10280 | 10224 | 10252 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 10236 | 10280 | 10224 | 10252 | 0 | -2.80(-0.03%) |
Oct 30, 2019 | 10254 | 10270 | 10215 | 10255 | 0 | -2.70(-0.03%) |
Oct 29, 2019 | 10210 | 10261 | 10200 | 10258 | 0 | +25.90(+0.25%) |
Oct 28, 2019 | 10190 | 10255 | 10185 | 10232 | 0 | +34.70(+0.34%) |
Oct 25, 2019 | 10118 | 10197 | 10108 | 10197 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 10118 | 10197 | 10108 | 10197 | 0 | +173.60(+1.73%) |
Oct 23, 2019 | 9990 | 10054 | 9988 | 10024 | 0 | +6.20(+0.06%) |
Oct 22, 2019 | 9983 | 10027 | 9935 | 10017 | 0 | +25.88(+0.26%) |
Oct 21, 2019 | 9969 | 10026 | 9955 | 9991 | 0 | +25.93(+0.26%) |
Oct 18, 2019 | 9991 | 10016 | 9958 | 9965 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 9991 | 10016 | 9958 | 9965 | 0 | -67.01(-0.67%) |
Oct 16, 2019 | 10072 | 10082 | 10001 | 10032 | 0 | -16.30(-0.16%) |
Oct 15, 2019 | 10015 | 10076 | 9970 | 10049 | 0 | +84.56(+0.85%) |
Oct 14, 2019 | 9947 | 9977 | 9894 | 9964 | 0 | -53.16(-0.53%) |
Oct 11, 2019 | 9913 | 10028 | 9907 | 10017 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 9913 | 10028 | 9907 | 10017 | 0 | +187.35(+1.91%) |
Oct 09, 2019 | 9793 | 9881 | 9778 | 9830 | 0 | +29.81(+0.30%) |
Oct 08, 2019 | 9904 | 9922 | 9779 | 9800 | 0 | -113.82(-1.15%) |
Oct 07, 2019 | 9849 | 9931 | 9829 | 9914 | 0 | +86.34(+0.88%) |
Oct 04, 2019 | 9793 | 9842 | 9749 | 9828 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 9793 | 9842 | 9749 | 9828 | 0 | +70.44(+0.72%) |
Oct 02, 2019 | 9930 | 9932 | 9753 | 9757 | 0 | -195.22(-1.96%) |