Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.15	18.37	17.18	17.58	2,396,849	-0.58(-3.21%)
Mar 30, 2020	19.28	19.41	18.11	18.16	2,110,624	-0.92(-4.82%)
Mar 27, 2020	19.43	19.43	18.60	19.08	1,515,106	-0.13(-0.66%)
Mar 26, 2020	18.08	19.42	17.79	19.21	1,775,920	+1.34(+7.51%)
Mar 25, 2020	17.64	18.86	17.53	17.87	1,865,316	+0.27(+1.54%)
Mar 24, 2020	17.70	18.51	16.89	17.60	2,112,686	+0.34(+1.96%)
Mar 23, 2020	17.63	18.23	16.52	17.26	1,885,316	-0.48(-2.71%)
Mar 20, 2020	19.17	19.18	17.00	17.74	2,972,298	+0.28(+1.60%)
Mar 19, 2020	15.98	17.49	14.70	17.46	2,323,431	+1.49(+9.36%)
Mar 18, 2020	17.21	17.26	14.61	15.97	3,061,821	-1.07(-6.29%)
Mar 17, 2020	17.69	18.47	15.86	17.04	3,683,639	-0.54(-3.07%)
Mar 16, 2020	17.73	18.56	17.27	17.58	2,804,575	-0.51(-2.80%)
Mar 13, 2020	19.44	19.58	17.42	18.09	3,138,696	-1.04(-5.43%)
Mar 12, 2020	20.26	20.85	18.15	19.12	3,282,862	-1.27(-6.21%)
Mar 11, 2020	19.94	20.82	19.94	20.39	2,234,109	+0.35(+1.73%)
Mar 10, 2020	20.40	20.87	19.47	20.05	2,390,669	-0.15(-0.75%)
Mar 09, 2020	20.83	22.43	19.70	20.20	2,688,206	+0.40(+2.00%)
Mar 06, 2020	20.14	20.81	19.39	19.80	3,270,985	+0.07(+0.34%)
Mar 05, 2020	18.28	19.87	18.14	19.73	2,607,484	+1.28(+6.91%)
Mar 04, 2020	17.06	18.52	17.06	18.46	2,847,822	+1.12(+6.48%)
Mar 03, 2020	16.56	17.40	16.32	17.33	2,371,199	+0.73(+4.37%)
Mar 02, 2020	16.34	16.70	16.11	16.61	2,120,678	+0.73(+4.57%)
Feb 28, 2020	15.70	16.04	15.41	15.88	1,810,594	+0.30(+1.95%)
Feb 27, 2020	15.83	16.08	15.55	15.58	1,787,116	-0.23(-1.48%)
Feb 26, 2020	15.37	15.85	15.31	15.81	1,517,328	+0.42(+2.71%)
Feb 25, 2020	15.55	15.61	15.24	15.40	1,263,018	-0.16(-1.02%)
Feb 24, 2020	15.45	16.00	15.42	15.55	1,840,660	+0.31(+2.02%)
Feb 21, 2020	14.80	15.40	14.73	15.25	1,039,806	+0.39(+2.64%)
Feb 20, 2020	14.79	15.05	14.73	14.85	1,134,642	+0.07(+0.45%)
Feb 19, 2020	14.84	14.88	14.64	14.79	1,044,440	-0.08(-0.56%)
Feb 18, 2020	14.60	14.89	14.50	14.87	612,831	+0.22(+1.48%)
Feb 14, 2020	14.78	14.81	14.54	14.65	906,995	-0.17(-1.12%)
Feb 13, 2020	14.79	14.97	14.56	14.82	936,009	+0.04(+0.28%)
Feb 12, 2020	14.67	14.91	14.60	14.78	1,224,174	+0.28(+1.96%)
Feb 11, 2020	14.01	14.93	13.94	14.49	1,968,729	+0.48(+3.45%)
Feb 10, 2020	14.04	14.24	13.79	14.01	1,521,833	-0.01(-0.06%)
Feb 07, 2020	13.97	14.42	13.94	14.02	1,016,771	+0.10(+0.72%)
Feb 06, 2020	14.51	14.58	13.89	13.92	1,325,038	-0.54(-3.75%)
Feb 05, 2020	14.40	14.72	14.35	14.46	1,231,403	+0.09(+0.64%)
Feb 04, 2020	14.29	14.75	14.19	14.37	2,348,501	+0.68(+4.93%)
Feb 03, 2020	13.89	13.96	13.45	13.69	1,852,008	-0.22(-1.56%)
Jan 31, 2020	13.53	14.00	13.44	13.91	2,085,010	+0.49(+3.66%)
Jan 30, 2020	13.04	13.44	12.97	13.42	1,415,487	+0.35(+2.68%)
Jan 29, 2020	13.18	13.26	13.06	13.07	968,868	-0.11(-0.82%)
Jan 28, 2020	13.26	13.36	12.96	13.18	1,834,420	-0.10(-0.75%)
Jan 27, 2020	12.97	13.39	12.97	13.28	1,735,048	+0.48(+3.78%)
Jan 24, 2020	12.64	12.96	12.61	12.79	1,934,684	+0.13(+1.05%)
Jan 23, 2020	12.73	12.92	12.45	12.66	1,571,173	-0.08(-0.65%)
Jan 22, 2020	13.31	13.47	12.72	12.74	1,405,895	-0.58(-4.38%)
Jan 21, 2020	13.24	13.56	12.93	13.33	2,357,143	+0.45(+3.50%)
Jan 17, 2020	13.01	13.09	12.77	12.88	1,195,291	-0.11(-0.83%)
Jan 16, 2020	12.92	13.11	12.89	12.99	818,984	+0.12(+0.91%)
Jan 15, 2020	12.74	12.92	12.65	12.87	1,021,367	+0.08(+0.59%)
Jan 14, 2020	12.84	13.00	12.65	12.79	1,416,286	+0.01(+0.06%)
Jan 13, 2020	12.71	13.03	12.61	12.79	1,255,565	+0.10(+0.79%)
Jan 10, 2020	13.19	13.19	12.57	12.69	1,699,057	-0.52(-3.91%)
Jan 09, 2020	13.45	13.52	12.98	13.20	1,664,822	-0.23(-1.68%)
Jan 08, 2020	13.45	13.64	13.37	13.43	815,893	+0.02(+0.12%)
Jan 07, 2020	13.67	13.88	13.19	13.41	1,632,217	-0.04(-0.31%)
Jan 06, 2020	13.48	13.59	13.13	13.45	2,758,061	-0.43(-3.12%)
Jan 03, 2020	13.59	13.89	13.59	13.89	1,310,345	+0.32(+2.33%)
Jan 02, 2020	13.36	13.62	13.27	13.57	886,558	+0.24(+1.81%)
Dec 31, 2019	13.18	13.46	13.15	13.33	1,069,679	+0.15(+1.14%)
Dec 30, 2019	13.34	13.39	13.08	13.18	1,187,221	-0.14(-1.06%)
Dec 27, 2019	13.39	13.41	13.19	13.32	865,125	-0.08(-0.62%)
Dec 26, 2019	13.37	13.49	13.29	13.40	519,297	+0.08(+0.56%)
Dec 24, 2019	13.49	13.54	13.29	13.33	466,455	-0.15(-1.11%)
Dec 23, 2019	13.91	13.99	13.41	13.48	1,031,405	-0.44(-3.17%)
Dec 20, 2019	13.75	13.99	13.69	13.92	2,235,577	+0.19(+1.40%)
Dec 19, 2019	13.38	13.73	13.34	13.73	1,574,117	+0.39(+2.94%)
Dec 18, 2019	13.81	14.03	13.29	13.34	1,409,101	-0.43(-3.15%)
Dec 17, 2019	13.46	13.81	13.38	13.77	1,647,897	+0.33(+2.48%)
Dec 16, 2019	13.64	13.85	13.38	13.44	1,848,288	-0.14(-1.04%)
Dec 13, 2019	13.97	14.16	13.43	13.58	1,639,071	-0.44(-3.15%)
Dec 12, 2019	13.69	14.08	13.64	14.02	910,721	+0.37(+2.69%)
Dec 11, 2019	13.99	14.04	13.64	13.65	794,180	-0.35(-2.50%)
Dec 10, 2019	13.82	14.04	13.70	14.00	647,903	+0.20(+1.45%)
Dec 09, 2019	13.89	13.98	13.50	13.80	1,152,533	-0.07(-0.48%)
Dec 06, 2019	14.01	14.24	13.79	13.87	863,085	-0.14(-1.01%)
Dec 05, 2019	13.76	14.02	13.68	14.01	711,952	+0.23(+1.69%)
Dec 04, 2019	13.96	14.12	13.76	13.78	873,797	-0.18(-1.31%)
Dec 03, 2019	13.67	13.99	13.63	13.96	1,358,425	+0.29(+2.13%)
Dec 02, 2019	13.85	13.85	13.59	13.67	464,690	-0.17(-1.20%)
Nov 29, 2019	13.47	13.87	13.42	13.84	556,074	+0.45(+3.36%)
Nov 27, 2019	13.70	13.74	13.35	13.39	913,000	-0.26(-1.93%)
Nov 26, 2019	13.77	13.92	13.63	13.65	758,587	-0.16(-1.13%)
Nov 25, 2019	13.63	13.84	13.58	13.81	532,705	+0.11(+0.84%)
Nov 22, 2019	13.74	13.77	13.56	13.69	479,635	-0.07(-0.48%)
Nov 21, 2019	13.75	13.90	13.58	13.76	846,129	+0.08(+0.60%)
Nov 20, 2019	13.63	13.81	13.52	13.67	776,820	+0.02(+0.12%)
Nov 19, 2019	13.58	13.76	13.37	13.66	765,808	+0.08(+0.61%)
Nov 18, 2019	13.68	13.78	13.52	13.58	797,907	-0.13(-0.96%)
Nov 15, 2019	13.53	13.74	13.44	13.71	755,192	+0.19(+1.40%)
Nov 14, 2019	13.32	13.55	13.25	13.52	770,645	+0.16(+1.17%)
Nov 13, 2019	13.24	13.45	13.17	13.36	720,747	+0.04(+0.31%)
Nov 12, 2019	13.42	13.53	13.21	13.32	708,691	-0.09(-0.67%)
Nov 11, 2019	13.24	13.60	13.21	13.41	812,940	+0.08(+0.62%)
Nov 08, 2019	13.32	13.54	13.07	13.33	1,209,866	+0.19(+1.44%)
Nov 07, 2019	13.44	13.57	13.11	13.14	944,521	-0.28(-2.08%)
Nov 06, 2019	13.39	13.53	13.01	13.42	1,258,412	-0.09(-0.67%)
Nov 05, 2019	14.08	14.32	13.40	13.51	1,394,570	-0.39(-2.84%)
Nov 04, 2019	13.74	13.99	13.72	13.90	1,774,622	+0.17(+1.26%)
Nov 01, 2019	14.10	14.12	13.66	13.73	1,147,643	-0.20(-1.42%)
Oct 31, 2019	13.71	14.08	13.68	13.93	815,675	+0.17(+1.25%)
Oct 30, 2019	13.77	13.90	13.62	13.76	1,779,707	-0.08(-0.59%)
Oct 29, 2019	14.12	14.16	13.80	13.84	863,523	-0.27(-1.92%)
Oct 28, 2019	13.92	14.18	13.91	14.11	651,268	+0.21(+1.48%)
Oct 25, 2019	13.81	14.06	13.69	13.90	820,945	+0.15(+1.07%)
Oct 24, 2019	14.04	14.06	13.73	13.76	827,119	-0.24(-1.70%)
Oct 23, 2019	13.90	14.04	13.78	13.99	732,577	+0.08(+0.59%)
Oct 22, 2019	13.89	14.13	13.71	13.91	567,873	-0.07(-0.53%)
Oct 21, 2019	14.10	14.23	13.96	13.99	537,383	-0.07(-0.47%)
Oct 18, 2019	13.85	14.19	13.75	14.05	1,074,949	+0.21(+1.48%)
Oct 17, 2019	13.63	13.94	13.59	13.85	1,070,690	+0.24(+1.75%)
Oct 16, 2019	13.42	13.76	13.42	13.61	709,304	+0.09(+0.64%)
Oct 15, 2019	13.52	13.77	13.46	13.52	1,409,003	+0.01(+0.09%)
Oct 14, 2019	13.71	13.80	13.48	13.51	769,148	-0.20(-1.47%)
Oct 11, 2019	13.59	13.81	13.36	13.71	1,075,436	+0.20(+1.49%)
Oct 10, 2019	13.32	13.62	13.30	13.51	1,197,633	+0.19(+1.42%)
Oct 09, 2019	13.32	13.37	13.19	13.32	937,862	+0.01(+0.06%)
Oct 08, 2019	13.37	13.40	13.03	13.31	980,617	-0.11(-0.80%)
Oct 07, 2019	13.33	13.51	13.24	13.42	1,164,246	+0.11(+0.80%)
Oct 04, 2019	12.97	13.38	12.91	13.31	1,442,439	+0.36(+2.76%)
Oct 03, 2019	12.94	13.12	12.58	12.96	1,794,319	-0.00(-0.03%)
Oct 02, 2019	12.89	13.12	12.76	12.96	1,779,999	+0.07(+0.51%)
Oct 01, 2019	13.37	13.45	12.75	12.89	3,021,405	-0.54(-4.03%)
Sep 30, 2019	13.68	13.68	12.94	13.44	3,490,535	-0.27(-1.98%)
Sep 27, 2019	13.83	13.90	13.40	13.71	1,896,625	-0.12(-0.83%)
Sep 26, 2019	14.49	14.49	13.73	13.82	2,678,274	-0.63(-4.38%)
Sep 25, 2019	14.78	14.81	14.22	14.45	1,667,619	-0.33(-2.22%)
Sep 24, 2019	15.69	15.72	14.22	14.78	3,715,189	-1.03(-6.49%)
Sep 23, 2019	15.74	15.89	15.68	15.81	1,061,586	+0.05(+0.31%)
Sep 20, 2019	16.17	16.24	15.70	15.76	2,274,587	-0.38(-2.34%)
Sep 19, 2019	16.56	16.56	16.12	16.14	1,033,264	-0.44(-2.67%)
Sep 18, 2019	16.61	16.83	16.46	16.58	518,099	-0.05(-0.30%)
Sep 17, 2019	17.00	17.00	16.43	16.63	791,807	-0.37(-2.17%)
Sep 16, 2019	16.48	17.20	16.48	17.00	1,090,906	+0.45(+2.73%)
Sep 13, 2019	16.92	16.95	16.24	16.55	1,049,135	-0.23(-1.37%)
Sep 12, 2019	16.74	16.95	16.66	16.78	1,035,582	-0.02(-0.10%)
Sep 11, 2019	16.46	16.82	16.34	16.79	1,536,033	+0.43(+2.61%)
Sep 10, 2019	15.97	16.47	15.95	16.37	1,349,152	+0.37(+2.31%)
Sep 09, 2019	15.96	16.16	15.62	16.00	751,250	+0.05(+0.31%)
Sep 06, 2019	15.69	16.06	15.69	15.95	886,577	+0.23(+1.46%)
Sep 05, 2019	15.60	15.84	15.43	15.72	1,459,713	+0.46(+3.01%)
Sep 04, 2019	15.23	15.44	15.08	15.26	1,345,126	-0.25(-1.64%)
Sep 03, 2019	15.51	16.04	15.31	15.51	1,929,908	+0.07(+0.48%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,758	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.86	1,065,067	+0.28(+1.95%)
Aug 28, 2019	14.40	14.75	14.30	14.58	1,135,423	+0.19(+1.29%)
Aug 27, 2019	14.35	14.54	14.27	14.39	849,776	-0.19(-1.33%)
Aug 26, 2019	14.80	14.82	14.31	14.59	702,612	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.61	14.78	1,134,360	+0.06(+0.39%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,203	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.40	14.57	1,053,047	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.70	867,681	-0.12(-0.82%)
Aug 19, 2019	14.69	14.88	14.53	14.82	803,473	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.70	1,052,188	-0.45(-2.99%)
Aug 15, 2019	14.87	15.55	14.87	15.16	1,658,208	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,174,405	+0.20(+1.39%)
Aug 13, 2019	14.77	15.00	14.57	14.59	1,391,679	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.69	1,818,901	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.70	2,486,609	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,426,765	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.77	959,420	-0.19(-1.04%)
Aug 06, 2019	18.24	18.28	17.76	17.96	1,061,253	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.03	18.24	1,527,263	+0.17(+0.94%)
Aug 02, 2019	17.99	18.31	17.97	18.07	1,487,845	+0.11(+0.59%)
Aug 01, 2019	17.63	18.08	17.55	17.97	1,283,050	+0.40(+2.26%)
Jul 31, 2019	17.44	17.69	17.36	17.57	847,104	+0.11(+0.60%)
Jul 30, 2019	17.52	17.62	17.20	17.47	851,942	-0.12(-0.69%)
Jul 29, 2019	17.34	17.62	17.30	17.59	710,345	+0.22(+1.26%)
Jul 26, 2019	17.41	17.51	17.12	17.37	792,719	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,629	-0.21(-1.20%)
Jul 24, 2019	17.60	17.65	17.28	17.62	637,199	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	629,012	-0.16(-0.91%)
Jul 22, 2019	17.77	17.94	17.69	17.80	595,273	-0.02(-0.14%)
Jul 19, 2019	17.78	18.01	17.69	17.82	520,295	+0.02(+0.09%)
Jul 18, 2019	17.69	17.95	17.60	17.81	415,220	+0.11(+0.60%)
Jul 17, 2019	17.47	17.85	17.35	17.70	924,496	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.52	939,455	+0.11(+0.65%)
Jul 15, 2019	17.71	17.77	17.40	17.41	849,175	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,314	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.21	17.60	1,177,240	+0.28(+1.59%)
Jul 10, 2019	18.04	18.11	17.05	17.33	1,868,118	-0.81(-4.47%)
Jul 09, 2019	18.11	18.39	17.93	18.14	813,354	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,407	+0.09(+0.49%)
Jul 05, 2019	17.60	18.16	17.59	18.08	933,743	+0.49(+2.81%)
Jul 03, 2019	17.65	17.83	17.55	17.59	671,806	+0.03(+0.18%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,211	+0.06(+0.37%)
Jul 01, 2019	17.74	17.86	17.43	17.49	1,132,874	-0.16(-0.92%)
Jun 28, 2019	17.23	17.78	17.16	17.65	2,404,932	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,650	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,087,269	-0.03(-0.19%)
Jun 25, 2019	16.88	17.17	16.60	17.02	1,655,420	+0.11(+0.62%)
Jun 24, 2019	17.30	17.41	16.87	16.92	1,226,488	-0.46(-2.66%)
Jun 21, 2019	17.43	17.47	17.28	17.38	2,066,129	-0.02(-0.09%)
Jun 20, 2019	17.51	17.56	17.20	17.39	1,507,186	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.44	17.53	812,828	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.47	950,751	-0.04(-0.23%)
Jun 17, 2019	17.51	17.72	17.37	17.51	786,823	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.51	829,116	+0.15(+0.84%)
Jun 13, 2019	17.49	17.56	17.22	17.37	1,047,426	-0.14(-0.79%)
Jun 12, 2019	17.61	17.68	17.38	17.51	822,064	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.61	17.64	860,225	-0.22(-1.23%)
Jun 10, 2019	17.95	18.01	17.67	17.86	1,086,712	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.48	17.89	1,062,922	-0.10(-0.54%)
Jun 06, 2019	18.21	18.28	17.89	17.98	1,377,159	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,770	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.97	18.29	1,772,130	-0.32(-1.70%)
Jun 03, 2019	18.57	18.67	18.28	18.61	1,510,257	-0.05(-0.26%)
May 31, 2019	18.32	18.72	18.20	18.66	1,752,126	+0.41(+2.22%)
May 30, 2019	18.64	18.65	18.09	18.25	1,207,634	-0.35(-1.90%)
May 29, 2019	18.16	18.65	17.84	18.61	2,043,573	+0.34(+1.84%)
May 28, 2019	18.86	18.86	18.24	18.27	1,433,397	-0.63(-3.35%)
May 24, 2019	19.02	19.09	18.86	18.90	1,550,836	-0.04(-0.21%)
May 23, 2019	18.71	18.97	18.60	18.94	1,436,988	+0.20(+1.07%)
May 22, 2019	19.01	19.13	18.57	18.74	1,163,227	-0.28(-1.48%)
May 21, 2019	19.05	19.17	18.96	19.02	1,151,225	-0.03(-0.17%)
May 20, 2019	18.92	19.10	18.57	19.05	1,408,393	+0.17(+0.89%)
May 17, 2019	18.98	19.34	18.88	18.89	1,446,965	-0.20(-1.05%)
May 16, 2019	19.10	19.24	18.87	19.09	2,168,177	+0.10(+0.51%)
May 15, 2019	18.56	19.09	18.31	18.99	10,486,199	-0.50(-2.55%)
May 14, 2019	19.90	19.90	19.38	19.49	1,812,406	-0.44(-2.21%)
May 13, 2019	19.44	20.05	19.37	19.93	1,736,623	+0.42(+2.14%)
May 10, 2019	19.87	19.87	19.34	19.51	1,103,554	-0.34(-1.74%)
May 09, 2019	19.58	20.05	19.46	19.86	1,535,015	+0.32(+1.64%)
May 08, 2019	19.38	19.58	19.19	19.54	1,117,880	+0.20(+1.04%)
May 07, 2019	19.28	19.39	18.97	19.34	1,438,017	+0.01(+0.04%)
May 06, 2019	18.65	19.72	18.65	19.33	1,311,376	+0.69(+3.70%)
May 03, 2019	19.00	19.07	18.16	18.64	2,496,526	-0.61(-3.17%)
May 02, 2019	19.60	19.65	19.17	19.25	1,234,682	-0.29(-1.48%)
May 01, 2019	19.60	19.82	19.47	19.54	1,262,788	-0.18(-0.89%)
Apr 30, 2019	19.97	20.02	19.42	19.71	925,688	-0.18(-0.89%)
Apr 29, 2019	19.84	20.00	19.75	19.89	493,903	+0.05(+0.24%)
Apr 26, 2019	20.03	20.08	19.74	19.84	616,743	-0.15(-0.76%)
Apr 25, 2019	20.08	20.23	19.94	19.99	753,261	-0.15(-0.76%)
Apr 24, 2019	19.99	20.23	19.74	20.15	937,100	+0.15(+0.76%)
Apr 23, 2019	20.27	20.32	19.79	19.99	1,048,410	-0.29(-1.42%)
Apr 22, 2019	20.23	20.44	20.13	20.28	923,702	+0.06(+0.28%)
Apr 18, 2019	19.94	20.41	19.69	20.23	1,161,911	+0.62(+3.15%)
Apr 17, 2019	19.58	19.79	19.30	19.61	712,152	+0.02(+0.12%)
Apr 16, 2019	19.45	19.78	19.32	19.58	1,017,706	+0.22(+1.12%)
Apr 15, 2019	19.73	19.76	19.27	19.37	751,120	-0.42(-2.11%)
Apr 12, 2019	19.86	20.05	19.40	19.78	869,002	+0.03(+0.16%)
Apr 11, 2019	20.22	20.22	19.69	19.75	1,004,684	-0.45(-2.22%)
Apr 10, 2019	20.08	20.32	19.92	20.20	1,193,544	+0.04(+0.20%)
Apr 09, 2019	19.57	20.25	19.49	20.16	1,210,845	+0.38(+1.95%)
Apr 08, 2019	20.37	20.37	19.72	19.78	813,907	-0.71(-3.45%)
Apr 05, 2019	20.44	20.57	20.35	20.48	824,984	+0.03(+0.16%)
Apr 04, 2019	20.20	20.51	20.18	20.45	867,732	+0.22(+1.07%)
Apr 03, 2019	20.47	20.50	20.12	20.23	1,441,828	-0.21(-1.02%)
Apr 02, 2019	19.83	20.66	19.79	20.44	1,244,493	+0.67(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.