Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.08	29.76	29.08	29.48	136,177	+0.47(+1.61%)
Sep 29, 2020	29.34	29.34	28.56	29.01	76,679	-0.37(-1.26%)
Sep 28, 2020	28.97	29.60	28.95	29.38	196,224	+0.95(+3.32%)
Sep 25, 2020	27.85	28.50	27.75	28.44	119,944	+0.46(+1.64%)
Sep 24, 2020	27.98	28.59	27.60	27.98	120,005	+0.06(+0.23%)
Sep 23, 2020	28.67	29.22	27.89	27.91	106,601	-0.65(-2.26%)
Sep 22, 2020	29.30	29.58	28.42	28.56	213,890	-0.76(-2.58%)
Sep 21, 2020	29.86	30.16	28.97	29.31	139,966	-1.30(-4.24%)
Sep 18, 2020	30.80	30.90	30.45	30.61	73,937	-0.15(-0.49%)
Sep 17, 2020	30.57	30.98	30.52	30.77	82,395	-0.31(-1.00%)
Sep 16, 2020	30.68	31.49	30.49	31.08	105,433	+0.47(+1.54%)
Sep 15, 2020	31.25	31.25	30.45	30.60	96,454	-0.52(-1.66%)
Sep 14, 2020	30.45	31.35	30.38	31.12	177,226	+0.89(+2.94%)
Sep 11, 2020	29.83	30.30	29.67	30.23	116,637	+0.39(+1.31%)
Sep 10, 2020	30.54	30.85	29.80	29.84	171,320	-0.53(-1.73%)
Sep 09, 2020	30.78	30.78	30.12	30.36	163,239	-0.11(-0.35%)
Sep 08, 2020	31.24	31.24	30.23	30.47	439,961	-1.19(-3.77%)
Sep 04, 2020	31.69	32.12	31.04	31.66	526,330	+0.66(+2.12%)
Sep 03, 2020	31.36	32.34	30.89	31.01	558,384	-0.18(-0.57%)
Sep 02, 2020	30.83	31.31	30.57	31.18	142,850	+0.37(+1.21%)
Sep 01, 2020	30.56	31.08	30.24	30.81	133,001	+0.12(+0.41%)
Aug 31, 2020	31.14	31.14	30.67	30.68	145,615	-0.53(-1.68%)
Aug 28, 2020	31.41	31.41	31.01	31.21	106,636	+0.04(+0.14%)
Aug 27, 2020	30.45	31.35	30.44	31.17	141,663	+0.72(+2.37%)
Aug 26, 2020	31.01	31.01	30.44	30.44	176,270	-0.58(-1.86%)
Aug 25, 2020	31.27	31.54	30.69	31.02	365,116	+0.12(+0.37%)
Aug 24, 2020	29.96	30.91	29.79	30.91	105,042	+1.19(+4.01%)
Aug 21, 2020	29.74	30.11	29.55	29.71	134,728	-0.18(-0.60%)
Aug 20, 2020	30.11	30.20	29.73	29.89	218,748	-0.57(-1.87%)
Aug 19, 2020	30.56	30.97	30.31	30.46	127,317	+0.02(+0.06%)
Aug 18, 2020	31.22	31.22	30.40	30.44	246,240	-0.77(-2.45%)
Aug 17, 2020	31.67	31.67	31.13	31.21	118,560	-0.54(-1.71%)
Aug 14, 2020	31.24	32.04	31.03	31.75	123,042	+0.30(+0.96%)
Aug 13, 2020	31.83	31.90	31.34	31.45	208,348	-0.59(-1.83%)
Aug 12, 2020	32.95	32.95	31.54	32.04	165,784	-0.20(-0.63%)
Aug 11, 2020	32.20	33.02	32.12	32.24	235,174	+0.74(+2.34%)
Aug 10, 2020	31.25	31.96	31.25	31.50	133,268	+0.36(+1.17%)
Aug 07, 2020	29.93	31.15	29.72	31.14	148,887	+1.02(+3.40%)
Aug 06, 2020	30.08	30.43	29.96	30.12	132,297	-0.11(-0.35%)
Aug 05, 2020	29.99	30.28	29.87	30.22	119,970	+0.54(+1.83%)
Aug 04, 2020	29.86	29.93	29.51	29.68	120,772	-0.26(-0.86%)
Aug 03, 2020	30.11	30.23	29.63	29.94	195,138	-0.06(-0.21%)
Jul 31, 2020	30.02	30.03	29.43	30.00	304,067	-0.11(-0.35%)
Jul 30, 2020	30.07	30.14	29.32	30.11	225,925	-0.63(-2.06%)
Jul 29, 2020	29.65	30.79	29.44	30.74	251,538	+1.12(+3.79%)
Jul 28, 2020	29.55	29.94	29.51	29.62	201,703	-0.13(-0.45%)
Jul 27, 2020	30.36	30.36	29.56	29.75	360,851	-0.69(-2.25%)
Jul 24, 2020	30.53	30.95	30.37	30.44	178,327	-0.10(-0.32%)
Jul 23, 2020	29.86	30.73	29.86	30.53	371,973	+0.60(+1.99%)
Jul 22, 2020	29.92	30.11	29.57	29.94	241,032	-0.21(-0.71%)
Jul 21, 2020	29.16	30.22	29.15	30.15	324,875	+1.34(+4.66%)
Jul 20, 2020	29.00	29.18	28.77	28.81	137,466	-0.42(-1.43%)
Jul 17, 2020	30.07	30.07	29.21	29.23	186,418	-0.74(-2.46%)
Jul 16, 2020	29.56	30.55	29.33	29.96	622,201	+0.04(+0.12%)
Jul 15, 2020	29.38	30.05	29.20	29.93	553,280	+1.40(+4.90%)
Jul 14, 2020	28.86	29.10	28.22	28.53	644,240	-0.52(-1.78%)
Jul 13, 2020	29.12	29.48	28.34	29.05	366,280	+0.39(+1.37%)
Jul 10, 2020	27.27	28.68	27.27	28.66	227,207	+1.30(+4.75%)
Jul 09, 2020	28.36	28.36	27.17	27.36	281,907	-1.05(-3.70%)
Jul 08, 2020	28.34	28.74	27.89	28.41	292,457	+0.05(+0.19%)
Jul 07, 2020	29.05	29.05	28.25	28.35	144,611	-1.03(-3.51%)
Jul 06, 2020	29.70	30.22	29.14	29.39	177,190	+0.38(+1.32%)
Jul 02, 2020	29.82	30.26	28.91	29.00	309,685	-0.09(-0.31%)
Jul 01, 2020	30.23	30.23	29.04	29.09	148,106	-1.01(-3.34%)
Jun 30, 2020	29.21	30.30	29.21	30.10	314,730	+0.68(+2.30%)
Jun 29, 2020	29.07	29.74	28.91	29.42	148,283	+0.75(+2.61%)
Jun 26, 2020	29.84	29.84	28.60	28.67	451,044	-1.85(-6.06%)
Jun 25, 2020	29.40	30.60	29.36	30.52	703,455	+0.94(+3.19%)
Jun 24, 2020	30.70	30.70	29.49	29.58	252,366	-1.63(-5.22%)
Jun 23, 2020	31.83	32.20	31.19	31.21	450,313	-0.09(-0.28%)
Jun 22, 2020	31.11	31.62	30.81	31.30	238,389	-0.12(-0.37%)
Jun 19, 2020	32.50	32.50	30.84	31.41	407,333	-0.36(-1.12%)
Jun 18, 2020	31.25	32.32	31.17	31.77	164,731	+0.08(+0.25%)
Jun 17, 2020	32.62	32.71	31.64	31.69	268,658	-0.88(-2.70%)
Jun 16, 2020	33.28	33.28	31.83	32.57	446,941	+0.95(+3.01%)
Jun 15, 2020	29.68	31.79	29.56	31.62	361,697	+0.55(+1.77%)
Jun 12, 2020	31.56	31.56	30.09	31.07	283,035	+1.10(+3.68%)
Jun 11, 2020	30.73	31.41	29.90	29.97	379,088	-3.00(-9.11%)
Jun 10, 2020	35.02	35.02	32.92	32.97	222,620	-2.29(-6.49%)
Jun 09, 2020	35.15	35.71	34.69	35.26	235,489	-0.96(-2.66%)
Jun 08, 2020	36.11	36.45	35.47	36.22	261,713	+1.14(+3.25%)
Jun 05, 2020	35.80	36.38	34.86	35.08	261,743	+1.76(+5.27%)
Jun 04, 2020	32.10	33.33	31.68	33.32	468,310	+1.18(+3.68%)
Jun 03, 2020	31.26	32.41	31.20	32.14	689,031	+1.66(+5.45%)
Jun 02, 2020	30.92	31.18	30.19	30.48	215,842	-0.07(-0.23%)
Jun 01, 2020	30.27	30.84	30.00	30.55	324,983	+0.55(+1.82%)
May 29, 2020	30.36	30.54	29.79	30.00	267,859	-0.79(-2.58%)
May 28, 2020	32.36	32.47	30.68	30.80	741,857	-0.96(-3.03%)
May 27, 2020	31.19	31.79	30.44	31.76	470,362	+2.07(+6.96%)
May 26, 2020	28.70	30.10	28.70	29.69	156,817	+2.24(+8.17%)
May 22, 2020	27.56	27.87	27.11	27.45	138,969	-0.14(-0.51%)
May 21, 2020	27.67	28.02	27.50	27.59	114,685	-0.15(-0.54%)
May 20, 2020	27.13	27.83	27.13	27.74	285,973	+1.16(+4.35%)
May 19, 2020	27.58	27.59	26.58	26.58	407,513	-1.11(-4.02%)
May 18, 2020	26.66	27.88	26.66	27.70	235,737	+2.22(+8.73%)
May 15, 2020	25.45	25.83	25.12	25.47	128,096	-0.30(-1.16%)
May 14, 2020	24.28	25.94	23.81	25.77	587,931	+0.82(+3.29%)
May 13, 2020	26.07	26.07	24.56	24.95	125,087	-1.35(-5.14%)
May 12, 2020	27.80	27.80	26.28	26.30	164,485	-1.27(-4.61%)
May 11, 2020	28.24	28.24	27.29	27.57	574,342	-1.09(-3.82%)
May 08, 2020	28.19	28.74	28.14	28.67	106,464	+1.08(+3.90%)
May 07, 2020	27.47	28.45	27.47	27.59	121,770	+0.51(+1.89%)
May 06, 2020	27.98	28.11	27.04	27.08	140,973	-0.60(-2.17%)
May 05, 2020	28.62	29.03	27.63	27.68	94,935	-0.41(-1.48%)
May 04, 2020	27.84	28.17	27.45	28.09	139,585	-0.29(-1.03%)
May 01, 2020	28.96	28.96	28.09	28.39	196,392	-1.38(-4.63%)
Apr 30, 2020	30.20	30.25	29.50	29.76	132,100	-1.25(-4.04%)
Apr 29, 2020	30.47	31.42	30.17	31.02	103,466	+1.55(+5.24%)
Apr 28, 2020	29.94	30.43	29.40	29.47	130,358	+0.50(+1.74%)
Apr 27, 2020	27.67	29.12	27.49	28.97	76,167	+1.70(+6.22%)
Apr 24, 2020	26.84	27.53	26.52	27.27	73,052	+0.62(+2.32%)
Apr 23, 2020	26.36	27.19	26.36	26.66	139,184	+0.38(+1.45%)
Apr 22, 2020	26.81	27.23	26.18	26.28	77,632	+0.07(+0.27%)
Apr 21, 2020	26.15	26.64	25.94	26.21	163,840	-0.81(-3.01%)
Apr 20, 2020	26.36	27.63	26.02	27.02	127,507	+0.01(+0.03%)
Apr 17, 2020	25.74	27.16	25.74	27.01	164,453	+2.38(+9.64%)
Apr 16, 2020	25.62	25.62	24.36	24.63	180,622	-0.94(-3.66%)
Apr 15, 2020	26.29	26.29	25.46	25.57	153,409	-1.81(-6.61%)
Apr 14, 2020	28.57	28.69	26.96	27.38	295,937	-0.41(-1.49%)
Apr 13, 2020	29.32	29.32	27.61	27.79	80,865	-1.47(-5.04%)
Apr 09, 2020	28.16	29.45	28.16	29.27	207,831	+2.01(+7.39%)
Apr 08, 2020	26.41	27.39	26.01	27.26	180,216	+1.35(+5.21%)
Apr 07, 2020	26.53	27.37	25.80	25.91	157,288	+0.61(+2.41%)
Apr 06, 2020	24.25	25.47	24.25	25.30	288,863	+2.17(+9.39%)
Apr 03, 2020	24.01	24.28	22.82	23.12	162,301	-1.11(-4.59%)
Apr 02, 2020	23.64	24.84	23.55	24.24	263,650	+0.45(+1.89%)
Apr 01, 2020	24.30	24.34	23.54	23.79	105,439	-1.74(-6.81%)
Mar 31, 2020	26.29	26.58	25.18	25.53	325,896	-0.97(-3.67%)
Mar 30, 2020	26.54	26.62	25.74	26.50	155,780	-0.04(-0.13%)
Mar 27, 2020	26.23	27.37	25.88	26.53	213,267	-0.79(-2.88%)
Mar 26, 2020	25.06	27.58	25.00	27.32	229,483	+2.51(+10.11%)
Mar 25, 2020	24.81	25.84	23.66	24.81	315,401	+0.37(+1.52%)
Mar 24, 2020	23.16	24.48	22.91	24.44	81,512	+2.64(+12.11%)
Mar 23, 2020	23.84	23.84	21.53	21.80	133,010	-2.33(-9.67%)
Mar 20, 2020	25.45	25.47	23.86	24.13	80,970	-1.09(-4.33%)
Mar 19, 2020	23.59	25.71	22.73	25.23	130,858	+1.31(+5.48%)
Mar 18, 2020	24.48	25.10	23.25	23.91	190,831	-2.43(-9.23%)
Mar 17, 2020	25.33	26.35	23.99	26.35	101,749	+1.65(+6.69%)
Mar 16, 2020	24.54	26.43	23.80	24.69	149,384	-4.04(-14.06%)
Mar 13, 2020	27.59	28.77	26.42	28.73	194,534	+3.16(+12.34%)
Mar 12, 2020	25.83	27.54	25.02	25.58	340,141	-2.62(-9.30%)
Mar 11, 2020	29.11	29.37	27.79	28.20	152,682	-1.99(-6.60%)
Mar 10, 2020	29.54	30.27	28.22	30.19	132,482	+2.04(+7.24%)
Mar 09, 2020	29.77	30.29	27.92	28.16	345,086	-4.95(-14.95%)
Mar 06, 2020	33.10	34.09	32.48	33.10	131,748	-1.64(-4.71%)
Mar 05, 2020	35.75	35.75	34.32	34.74	128,195	-2.20(-5.96%)
Mar 04, 2020	36.74	36.99	35.75	36.94	125,858	+0.76(+2.10%)
Mar 03, 2020	37.85	38.02	35.90	36.18	143,930	-1.68(-4.43%)
Mar 02, 2020	36.24	37.86	35.67	37.86	96,255	+1.74(+4.82%)
Feb 28, 2020	35.86	36.55	35.31	36.12	156,565	-1.08(-2.89%)
Feb 27, 2020	37.95	38.87	37.20	37.20	173,491	-1.81(-4.64%)
Feb 26, 2020	39.92	40.12	39.01	39.01	64,767	-0.64(-1.61%)
Feb 25, 2020	41.58	41.58	39.55	39.65	184,866	-1.78(-4.31%)
Feb 24, 2020	41.32	41.69	41.24	41.43	57,286	-1.25(-2.93%)
Feb 21, 2020	42.91	42.91	42.36	42.68	37,969	-0.52(-1.19%)
Feb 20, 2020	42.69	43.34	42.69	43.20	62,460	+0.38(+0.90%)
Feb 19, 2020	42.63	42.90	42.63	42.81	75,405	+0.32(+0.76%)
Feb 18, 2020	42.85	42.97	42.15	42.49	52,786	-0.58(-1.34%)
Feb 14, 2020	43.21	43.25	42.88	43.06	55,810	-0.21(-0.49%)
Feb 13, 2020	42.85	43.29	42.85	43.27	47,490	+0.26(+0.61%)
Feb 12, 2020	43.21	43.45	42.90	43.01	44,577	+0.06(+0.14%)
Feb 11, 2020	42.87	43.23	42.87	42.95	64,424	+0.29(+0.68%)
Feb 10, 2020	42.50	42.66	42.38	42.66	37,738	+0.00(+0.00%)
Feb 07, 2020	42.65	42.73	42.43	42.66	53,294	-0.22(-0.51%)
Feb 06, 2020	43.50	43.61	42.88	42.88	34,071	-0.45(-1.03%)
Feb 05, 2020	42.90	43.38	42.90	43.33	69,162	+0.94(+2.21%)
Feb 04, 2020	42.47	42.68	42.36	42.39	64,436	+0.52(+1.25%)
Feb 03, 2020	41.66	42.14	41.66	41.87	53,043	+0.50(+1.20%)
Jan 31, 2020	41.77	41.77	41.23	41.37	168,230	-0.72(-1.70%)
Jan 30, 2020	41.48	42.10	41.10	42.08	397,194	+0.24(+0.59%)
Jan 29, 2020	42.41	42.57	41.80	41.84	51,106	-0.51(-1.20%)
Jan 28, 2020	42.22	42.64	42.10	42.35	64,592	+0.40(+0.96%)
Jan 27, 2020	41.74	42.22	41.19	41.94	126,842	-0.66(-1.54%)
Jan 24, 2020	43.31	43.31	42.24	42.60	84,973	-0.74(-1.71%)
Jan 23, 2020	43.14	43.42	42.74	43.34	117,920	+0.09(+0.20%)
Jan 22, 2020	43.32	43.35	43.12	43.26	40,892	+0.09(+0.20%)
Jan 21, 2020	43.36	43.54	43.15	43.17	54,059	-0.46(-1.06%)
Jan 17, 2020	43.70	43.75	43.51	43.63	71,592	+0.15(+0.34%)
Jan 16, 2020	43.12	43.48	42.92	43.48	75,913	+0.48(+1.12%)
Jan 15, 2020	43.47	43.47	42.80	43.00	163,319	-0.87(-1.99%)
Jan 14, 2020	43.71	44.12	43.65	43.88	66,714	+0.13(+0.30%)
Jan 13, 2020	43.70	43.75	43.39	43.75	55,783	+0.20(+0.46%)
Jan 10, 2020	44.01	44.01	43.48	43.54	40,485	-0.42(-0.95%)
Jan 09, 2020	44.07	44.10	43.82	43.96	48,993	+0.19(+0.44%)
Jan 08, 2020	43.55	43.96	43.55	43.77	112,119	+0.25(+0.58%)
Jan 07, 2020	43.69	43.75	43.38	43.52	60,342	-0.31(-0.72%)
Jan 06, 2020	43.81	43.88	43.53	43.83	59,486	-0.44(-0.99%)
Jan 03, 2020	44.15	44.41	43.89	44.27	69,762	-0.43(-0.96%)
Jan 02, 2020	44.72	44.72	44.28	44.70	92,415	+0.13(+0.29%)
Dec 31, 2019	44.47	44.66	44.45	44.57	129,689	+0.03(+0.08%)
Dec 30, 2019	44.81	44.86	44.50	44.53	71,736	-0.03(-0.08%)
Dec 27, 2019	44.86	44.86	44.54	44.57	58,554	-0.24(-0.53%)
Dec 26, 2019	44.67	44.89	44.66	44.80	42,217	+0.17(+0.37%)
Dec 24, 2019	44.61	44.66	44.50	44.64	59,584	+0.10(+0.22%)
Dec 23, 2019	44.84	44.84	44.47	44.54	69,481	-0.18(-0.41%)
Dec 20, 2019	44.86	45.02	44.48	44.73	175,092	+0.06(+0.14%)
Dec 19, 2019	44.80	44.85	44.60	44.66	186,328	-0.11(-0.25%)
Dec 18, 2019	45.08	45.08	44.69	44.78	66,847	-0.22(-0.49%)
Dec 17, 2019	44.69	45.10	44.61	45.00	128,153	+0.34(+0.76%)
Dec 16, 2019	44.85	44.93	44.63	44.66	61,337	+0.23(+0.52%)
Dec 13, 2019	44.67	44.95	44.31	44.42	398,745	-0.31(-0.70%)
Dec 12, 2019	43.38	44.81	43.38	44.74	82,143	+1.36(+3.14%)
Dec 11, 2019	43.70	43.79	43.31	43.37	118,163	-0.29(-0.66%)
Dec 10, 2019	43.42	43.81	43.34	43.66	38,054	+0.16(+0.38%)
Dec 09, 2019	43.35	43.61	43.35	43.49	347,472	+0.03(+0.06%)
Dec 06, 2019	43.26	43.65	43.26	43.47	134,529	+0.55(+1.27%)
Dec 05, 2019	42.90	42.99	42.76	42.92	81,987	+0.20(+0.47%)
Dec 04, 2019	42.45	42.86	42.35	42.72	73,461	+0.47(+1.11%)
Dec 03, 2019	42.32	42.32	41.94	42.25	37,940	-0.64(-1.50%)
Dec 02, 2019	43.36	43.52	42.86	42.90	73,574	-0.23(-0.52%)
Nov 29, 2019	43.27	43.42	43.09	43.12	42,652	-0.23(-0.52%)
Nov 27, 2019	43.18	43.40	43.12	43.35	75,852	+0.30(+0.71%)
Nov 26, 2019	43.22	43.23	42.96	43.04	62,912	-0.23(-0.54%)
Nov 25, 2019	43.10	43.38	43.05	43.28	153,183	+0.28(+0.65%)
Nov 22, 2019	42.69	43.10	42.69	43.00	66,515	+0.32(+0.75%)
Nov 21, 2019	42.81	42.82	42.46	42.68	75,338	+0.02(+0.04%)
Nov 20, 2019	42.64	42.84	42.37	42.66	72,916	-0.16(-0.36%)
Nov 19, 2019	42.84	42.90	42.64	42.82	55,778	+0.05(+0.12%)
Nov 18, 2019	42.71	42.84	42.56	42.77	85,192	-0.03(-0.08%)
Nov 15, 2019	42.82	42.90	42.66	42.80	186,634	+0.16(+0.39%)
Nov 14, 2019	42.53	42.66	42.40	42.64	201,277	-0.04(-0.10%)
Nov 13, 2019	42.69	42.92	42.47	42.68	179,971	-0.36(-0.85%)
Nov 12, 2019	43.06	43.27	42.89	43.04	73,951	-0.01(-0.02%)
Nov 11, 2019	43.03	43.25	42.94	43.05	165,213	-0.23(-0.52%)
Nov 08, 2019	43.21	43.34	43.00	43.28	47,263	+0.01(+0.02%)
Nov 07, 2019	43.32	43.68	43.16	43.27	240,474	+0.29(+0.67%)
Nov 06, 2019	43.00	43.04	42.71	42.98	124,551	-0.10(-0.24%)
Nov 05, 2019	42.88	43.34	42.88	43.09	129,904	+0.43(+1.00%)
Nov 04, 2019	42.35	42.70	42.35	42.66	88,004	+0.70(+1.67%)
Nov 01, 2019	41.60	41.97	41.53	41.96	110,781	+0.74(+1.79%)
Oct 31, 2019	41.47	41.47	40.81	41.22	47,692	-0.49(-1.19%)
Oct 30, 2019	42.02	42.02	41.51	41.72	72,071	-0.38(-0.91%)
Oct 29, 2019	41.80	42.25	41.50	42.10	66,787	+0.21(+0.50%)
Oct 28, 2019	41.76	42.01	41.76	41.89	147,787	+0.35(+0.84%)
Oct 25, 2019	41.13	41.73	41.13	41.54	86,343	+0.38(+0.93%)
Oct 24, 2019	41.46	41.46	40.99	41.16	33,472	-0.29(-0.69%)
Oct 23, 2019	41.26	41.45	41.13	41.45	70,787	+0.12(+0.29%)
Oct 22, 2019	41.09	41.73	40.78	41.33	59,994	+0.15(+0.36%)
Oct 21, 2019	40.57	41.25	40.57	41.18	146,047	+0.61(+1.50%)
Oct 18, 2019	40.13	40.72	40.13	40.57	99,369	+0.31(+0.78%)
Oct 17, 2019	40.55	40.55	40.03	40.26	80,096	-0.11(-0.28%)
Oct 16, 2019	40.44	40.77	40.19	40.37	63,881	+0.05(+0.13%)
Oct 15, 2019	39.88	40.50	39.73	40.32	112,889	+0.64(+1.62%)
Oct 14, 2019	39.51	39.79	39.36	39.68	55,746	-0.03(-0.07%)
Oct 11, 2019	39.76	40.20	39.70	39.70	96,718	+0.64(+1.64%)
Oct 10, 2019	38.71	39.30	38.71	39.06	107,674	+0.48(+1.24%)
Oct 09, 2019	38.66	38.78	38.39	38.59	109,639	+0.19(+0.50%)
Oct 08, 2019	38.91	38.91	38.36	38.39	100,735	-0.96(-2.45%)
Oct 07, 2019	39.33	39.74	39.33	39.36	88,297	-0.11(-0.29%)
Oct 04, 2019	38.93	39.48	38.72	39.47	118,620	+0.62(+1.61%)
Oct 03, 2019	38.59	38.85	38.03	38.85	167,046	+0.09(+0.22%)
Oct 02, 2019	39.07	39.12	38.54	38.76	115,124	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.