Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.87	47.56	45.69	47.22	595,619	+1.17(+2.55%)
May 28, 2020	46.75	47.72	45.94	46.05	330,926	-0.64(-1.36%)
May 27, 2020	46.14	46.74	45.66	46.69	365,334	+0.80(+1.73%)
May 26, 2020	45.95	46.58	45.54	45.89	449,253	+0.45(+0.98%)
May 22, 2020	45.42	45.83	45.16	45.44	225,733	+0.10(+0.22%)
May 21, 2020	45.47	45.75	44.74	45.35	394,554	-0.08(-0.18%)
May 20, 2020	45.85	46.54	45.19	45.43	486,445	-0.27(-0.58%)
May 19, 2020	43.78	46.69	43.57	45.69	593,312	+1.77(+4.02%)
May 18, 2020	44.87	45.71	43.88	43.93	626,043	-0.20(-0.45%)
May 15, 2020	43.83	45.45	43.72	44.13	1,046,955	+0.32(+0.73%)
May 14, 2020	44.75	44.87	43.31	43.81	386,562	-0.93(-2.09%)
May 13, 2020	43.42	45.13	43.23	44.74	435,302	+1.30(+2.98%)
May 12, 2020	45.18	45.18	43.34	43.45	351,696	-1.67(-3.70%)
May 11, 2020	44.76	45.22	44.00	45.12	471,933	-0.08(-0.17%)
May 08, 2020	42.17	45.19	42.05	45.19	612,505	+3.77(+9.11%)
May 07, 2020	42.50	42.87	39.88	41.42	860,955	+1.49(+3.73%)
May 06, 2020	38.80	40.36	38.80	39.93	720,676	+1.42(+3.68%)
May 05, 2020	38.94	39.59	38.45	38.51	520,235	+0.09(+0.24%)
May 04, 2020	38.51	39.41	38.10	38.42	416,198	-0.35(-0.89%)
May 01, 2020	39.71	39.71	38.28	38.77	230,420	-1.29(-3.21%)
Apr 30, 2020	40.52	41.55	39.40	40.06	331,010	-0.67(-1.65%)
Apr 29, 2020	42.35	42.50	40.43	40.73	439,892	-1.27(-3.03%)
Apr 28, 2020	41.84	42.25	41.48	42.00	321,580	+0.73(+1.77%)
Apr 27, 2020	41.04	41.70	40.69	41.27	341,022	+0.48(+1.18%)
Apr 24, 2020	40.67	40.99	40.28	40.79	138,119	+0.21(+0.52%)
Apr 23, 2020	40.97	41.41	40.22	40.58	259,904	-0.37(-0.90%)
Apr 22, 2020	40.68	41.16	40.25	40.95	234,871	+0.38(+0.93%)
Apr 21, 2020	38.97	40.74	38.79	40.57	305,154	+0.76(+1.91%)
Apr 20, 2020	39.78	40.56	39.53	39.81	251,767	-0.18(-0.45%)
Apr 17, 2020	40.27	40.49	39.09	39.99	202,796	+0.11(+0.28%)
Apr 16, 2020	39.58	40.01	38.60	39.88	201,294	+0.58(+1.48%)
Apr 15, 2020	38.70	39.66	37.84	39.30	208,465	-0.01(-0.02%)
Apr 14, 2020	39.67	40.52	39.12	39.31	211,590	+0.14(+0.37%)
Apr 13, 2020	39.18	39.70	38.59	39.16	229,621	-0.05(-0.12%)
Apr 09, 2020	38.59	39.50	38.14	39.21	225,373	+0.89(+2.32%)
Apr 08, 2020	38.45	38.91	37.74	38.32	222,629	+0.24(+0.63%)
Apr 07, 2020	39.67	40.35	37.65	38.08	358,278	-1.57(-3.97%)
Apr 06, 2020	39.15	39.67	37.69	39.65	296,596	+0.93(+2.41%)
Apr 03, 2020	38.67	38.94	37.42	38.72	284,472	-0.16(-0.41%)
Apr 02, 2020	37.87	38.93	37.56	38.88	231,619	+0.84(+2.20%)
Apr 01, 2020	37.57	38.90	36.90	38.04	325,119	-0.29(-0.77%)
Mar 31, 2020	38.22	39.40	37.64	38.33	533,675	-0.02(-0.06%)
Mar 30, 2020	36.72	38.40	36.61	38.36	469,524	+2.18(+6.04%)
Mar 27, 2020	35.65	37.45	34.83	36.17	370,531	-0.09(-0.25%)
Mar 26, 2020	35.39	36.47	34.34	36.26	257,035	+1.45(+4.15%)
Mar 25, 2020	35.39	36.96	34.67	34.82	458,251	-0.66(-1.87%)
Mar 24, 2020	36.41	37.81	33.97	35.48	411,647	-0.17(-0.49%)
Mar 23, 2020	33.88	36.88	33.86	35.65	538,162	+1.77(+5.22%)
Mar 20, 2020	35.76	36.62	33.15	33.88	485,542	-1.55(-4.38%)
Mar 19, 2020	35.39	35.84	32.84	35.43	438,669	+1.02(+2.98%)
Mar 18, 2020	33.88	34.71	30.12	34.41	611,311	-0.68(-1.93%)
Mar 17, 2020	35.97	37.35	34.08	35.09	1,060,638	+0.02(+0.06%)
Mar 16, 2020	32.44	35.89	31.72	35.07	700,709	+1.22(+3.60%)
Mar 13, 2020	33.95	34.06	31.14	33.85	504,400	+1.02(+3.10%)
Mar 12, 2020	30.12	33.45	28.94	32.83	509,410	+1.52(+4.86%)
Mar 11, 2020	30.31	31.75	29.61	31.31	365,270	+0.25(+0.82%)
Mar 10, 2020	31.94	32.29	30.11	31.05	211,542	-0.14(-0.43%)
Mar 09, 2020	33.35	33.84	31.11	31.19	205,493	-3.91(-11.15%)
Mar 06, 2020	35.80	36.13	34.56	35.10	296,374	-1.77(-4.80%)
Mar 05, 2020	37.28	37.63	36.43	36.87	216,653	-1.15(-3.02%)
Mar 04, 2020	38.02	38.10	37.21	38.02	190,893	+0.50(+1.34%)
Mar 03, 2020	38.27	38.58	36.81	37.52	174,120	-0.76(-1.98%)
Mar 02, 2020	38.05	38.36	36.50	38.27	289,334	+2.26(+6.27%)
Feb 28, 2020	36.04	36.94	35.28	36.02	530,326	-0.77(-2.10%)
Feb 27, 2020	36.85	38.09	36.29	36.79	278,135	-0.73(-1.94%)
Feb 26, 2020	38.13	38.55	37.38	37.52	175,834	-0.58(-1.52%)
Feb 25, 2020	39.66	39.67	37.94	38.09	300,158	-1.55(-3.91%)
Feb 24, 2020	39.08	39.79	38.62	39.65	181,283	-0.79(-1.97%)
Feb 21, 2020	40.71	41.23	40.29	40.44	176,597	-0.55(-1.34%)
Feb 20, 2020	38.61	41.04	38.61	40.99	304,970	+2.06(+5.30%)
Feb 19, 2020	38.42	39.13	38.22	38.93	190,630	+0.62(+1.62%)
Feb 18, 2020	38.27	38.76	38.27	38.30	106,626	-0.02(-0.04%)
Feb 14, 2020	38.64	38.76	38.23	38.32	95,501	-0.34(-0.87%)
Feb 13, 2020	38.99	39.12	38.54	38.66	78,221	-0.37(-0.96%)
Feb 12, 2020	38.89	39.08	38.66	39.03	182,182	+0.31(+0.81%)
Feb 11, 2020	38.96	39.06	38.68	38.72	90,714	+0.04(+0.12%)
Feb 10, 2020	38.65	38.84	38.42	38.67	106,270	-0.06(-0.15%)
Feb 07, 2020	39.24	39.32	38.60	38.73	98,969	-0.59(-1.51%)
Feb 06, 2020	38.48	39.38	38.48	39.32	124,539	+0.91(+2.36%)
Feb 05, 2020	38.05	38.45	37.78	38.42	232,473	+0.62(+1.65%)
Feb 04, 2020	37.33	37.94	36.83	37.79	135,645	+0.71(+1.92%)
Feb 03, 2020	37.32	37.44	36.62	37.08	171,594	-0.05(-0.12%)
Jan 31, 2020	37.45	37.64	37.11	37.13	116,842	-0.55(-1.45%)
Jan 30, 2020	37.38	38.14	37.07	37.67	143,320	+0.14(+0.38%)
Jan 29, 2020	37.49	37.70	37.13	37.53	142,807	+0.14(+0.38%)
Jan 28, 2020	37.21	37.41	37.01	37.39	81,931	+0.40(+1.09%)
Jan 27, 2020	36.54	37.31	36.52	36.98	94,677	-0.13(-0.36%)
Jan 24, 2020	37.67	37.67	36.95	37.12	78,962	-0.40(-1.08%)
Jan 23, 2020	37.35	37.60	37.03	37.52	168,122	+0.16(+0.44%)
Jan 22, 2020	37.64	37.75	37.28	37.36	116,498	-0.23(-0.62%)
Jan 21, 2020	37.75	37.87	37.04	37.59	158,177	-0.25(-0.67%)
Jan 17, 2020	38.81	38.90	37.81	37.85	143,652	-0.81(-2.09%)
Jan 16, 2020	38.39	38.73	38.16	38.66	184,799	+0.43(+1.12%)
Jan 15, 2020	37.63	38.32	37.63	38.23	146,928	+0.62(+1.65%)
Jan 14, 2020	37.11	37.73	36.87	37.61	166,152	+0.49(+1.33%)
Jan 13, 2020	36.49	37.17	36.35	37.11	160,583	+0.63(+1.73%)
Jan 10, 2020	36.40	36.61	36.10	36.48	130,580	-0.05(-0.14%)
Jan 09, 2020	36.89	36.89	35.99	36.53	226,585	-0.35(-0.96%)
Jan 08, 2020	36.11	37.04	36.11	36.89	152,399	+0.66(+1.82%)
Jan 07, 2020	36.31	36.48	35.99	36.23	115,485	-0.17(-0.47%)
Jan 06, 2020	35.47	36.58	35.40	36.40	179,687	+0.72(+2.02%)
Jan 03, 2020	35.02	35.78	34.92	35.68	210,076	+0.31(+0.89%)
Jan 02, 2020	35.45	35.48	35.09	35.36	151,631	+0.10(+0.30%)
Dec 31, 2019	34.91	35.37	34.87	35.26	122,177	+0.24(+0.69%)
Dec 30, 2019	34.86	35.30	34.82	35.02	130,152	+0.09(+0.26%)
Dec 27, 2019	35.15	35.22	34.85	34.93	88,965	-0.10(-0.30%)
Dec 26, 2019	35.24	35.39	34.83	35.03	142,893	-0.20(-0.57%)
Dec 24, 2019	35.33	35.37	34.99	35.24	46,416	-0.05(-0.13%)
Dec 23, 2019	35.41	35.60	35.16	35.28	136,329	-0.16(-0.44%)
Dec 20, 2019	35.36	35.86	35.15	35.44	569,940	+0.09(+0.25%)
Dec 19, 2019	34.97	35.39	34.83	35.35	153,234	+0.38(+1.09%)
Dec 18, 2019	34.96	35.16	34.80	34.97	283,074	+0.08(+0.21%)
Dec 17, 2019	34.82	35.21	34.64	34.89	187,840	+0.19(+0.56%)
Dec 16, 2019	34.91	35.24	34.65	34.70	182,865	-0.20(-0.58%)
Dec 13, 2019	35.03	35.04	34.57	34.90	104,037	-0.12(-0.34%)
Dec 12, 2019	34.61	35.15	34.55	35.02	258,608	+0.41(+1.19%)
Dec 11, 2019	34.79	35.02	34.42	34.61	107,661	-0.16(-0.45%)
Dec 10, 2019	34.53	34.91	34.31	34.76	156,230	+0.23(+0.67%)
Dec 09, 2019	34.15	34.91	33.99	34.53	213,096	+0.31(+0.90%)
Dec 06, 2019	34.22	34.53	33.96	34.23	155,123	+0.31(+0.93%)
Dec 05, 2019	33.82	34.21	33.72	33.91	155,165	+0.36(+1.07%)
Dec 04, 2019	33.20	33.78	33.20	33.55	118,148	+0.46(+1.38%)
Dec 03, 2019	33.30	33.40	32.80	33.09	122,051	-0.31(-0.92%)
Dec 02, 2019	34.20	34.48	33.30	33.40	161,105	-0.75(-2.20%)
Nov 29, 2019	33.85	34.24	33.69	34.15	73,360	+0.20(+0.60%)
Nov 27, 2019	33.86	34.08	33.56	33.95	137,650	+0.17(+0.51%)
Nov 26, 2019	33.89	34.41	33.69	33.78	120,475	-0.14(-0.40%)
Nov 25, 2019	33.10	33.93	33.00	33.91	143,153	+0.81(+2.45%)
Nov 22, 2019	33.56	33.56	33.05	33.10	135,382	-0.25(-0.74%)
Nov 21, 2019	33.81	33.84	33.31	33.35	153,679	-0.47(-1.40%)
Nov 20, 2019	34.11	34.41	33.54	33.82	174,808	-0.21(-0.62%)
Nov 19, 2019	34.25	34.62	33.74	34.03	164,485	-0.31(-0.90%)
Nov 18, 2019	34.70	35.00	34.15	34.34	201,113	-0.34(-0.99%)
Nov 15, 2019	34.02	34.93	33.52	34.68	950,612	+0.85(+2.53%)
Nov 14, 2019	32.94	34.02	32.82	33.83	268,609	+0.95(+2.90%)
Nov 13, 2019	32.40	33.44	32.16	32.88	289,854	+0.16(+0.48%)
Nov 12, 2019	33.75	33.77	32.25	32.72	407,181	-1.02(-3.04%)
Nov 11, 2019	33.76	33.96	33.23	33.74	289,746	+0.07(+0.20%)
Nov 08, 2019	31.94	34.77	31.28	33.68	557,998	-1.91(-5.36%)
Nov 07, 2019	35.52	36.91	35.36	35.58	479,192	+0.16(+0.44%)
Nov 06, 2019	34.83	35.51	34.69	35.43	187,565	+0.64(+1.83%)
Nov 05, 2019	34.90	35.43	34.69	34.79	226,478	-0.10(-0.30%)
Nov 04, 2019	34.61	35.01	34.40	34.89	173,353	+0.25(+0.73%)
Nov 01, 2019	34.35	34.91	34.26	34.64	189,476	+0.42(+1.22%)
Oct 31, 2019	34.39	34.63	34.12	34.22	110,175	-0.21(-0.61%)
Oct 30, 2019	34.48	34.52	33.94	34.43	99,640	-0.03(-0.09%)
Oct 29, 2019	34.27	34.48	34.08	34.46	129,742	+0.25(+0.72%)
Oct 28, 2019	34.24	34.48	34.00	34.21	142,092	+0.13(+0.37%)
Oct 25, 2019	34.17	34.49	33.87	34.09	136,257	-0.05(-0.15%)
Oct 24, 2019	34.51	34.51	33.82	34.14	151,312	-0.20(-0.59%)
Oct 23, 2019	34.23	34.47	33.67	34.34	117,762	+0.25(+0.75%)
Oct 22, 2019	33.67	34.22	33.22	34.09	129,273	+0.31(+0.91%)
Oct 21, 2019	33.86	34.33	33.64	33.78	122,417	+0.10(+0.31%)
Oct 18, 2019	33.23	33.76	33.23	33.68	139,466	+0.27(+0.81%)
Oct 17, 2019	33.10	33.66	33.10	33.41	136,176	+0.34(+1.04%)
Oct 16, 2019	32.83	33.23	32.71	33.06	122,401	+0.15(+0.45%)
Oct 15, 2019	33.20	33.43	32.70	32.91	114,592	-0.34(-1.03%)
Oct 14, 2019	33.14	33.28	32.80	33.26	127,051	+0.05(+0.16%)
Oct 11, 2019	33.89	34.34	33.18	33.20	181,720	-0.43(-1.27%)
Oct 10, 2019	33.29	33.73	33.12	33.63	236,085	+0.48(+1.44%)
Oct 09, 2019	32.73	33.48	32.69	33.15	153,182	+0.61(+1.88%)
Oct 08, 2019	32.28	33.05	32.09	32.54	162,568	-0.02(-0.05%)
Oct 07, 2019	31.79	32.61	31.72	32.55	161,730	+0.70(+2.21%)
Oct 04, 2019	31.47	32.05	31.19	31.85	161,529	+0.61(+1.94%)
Oct 03, 2019	31.12	31.31	30.38	31.25	214,391	+0.34(+1.09%)
Oct 02, 2019	30.59	31.06	30.19	30.91	177,497	+0.06(+0.19%)
Oct 01, 2019	31.29	31.70	30.64	30.85	95,001	-0.38(-1.22%)
Sep 30, 2019	31.41	31.68	31.16	31.23	200,777	-0.14(-0.45%)
Sep 27, 2019	30.80	31.39	30.66	31.37	126,896	+0.63(+2.04%)
Sep 26, 2019	31.01	31.11	30.47	30.74	132,439	-0.34(-1.08%)
Sep 25, 2019	31.08	31.41	30.82	31.08	175,478	+0.04(+0.14%)
Sep 24, 2019	31.17	31.25	30.42	31.04	211,221	+0.00(+0.00%)
Sep 23, 2019	31.23	31.41	30.89	31.04	244,961	-0.49(-1.57%)
Sep 20, 2019	31.83	32.06	31.31	31.53	475,763	-0.37(-1.17%)
Sep 19, 2019	32.24	32.24	31.88	31.90	153,382	-0.31(-0.97%)
Sep 18, 2019	32.37	32.49	32.07	32.22	150,171	-0.22(-0.67%)
Sep 17, 2019	32.67	32.67	31.87	32.43	181,013	-0.40(-1.21%)
Sep 16, 2019	32.91	33.16	32.61	32.83	121,204	-0.14(-0.43%)
Sep 13, 2019	33.37	33.77	32.91	32.97	197,365	-0.24(-0.72%)
Sep 12, 2019	33.65	33.74	32.80	33.21	183,690	-0.37(-1.09%)
Sep 11, 2019	33.11	33.59	32.72	33.58	317,477	+0.62(+1.88%)
Sep 10, 2019	31.86	33.21	31.82	32.96	239,071	+1.07(+3.35%)
Sep 09, 2019	31.26	31.95	31.10	31.89	227,002	+0.69(+2.21%)
Sep 06, 2019	31.35	32.20	31.19	31.20	246,171	-0.01(-0.05%)
Sep 05, 2019	31.01	31.95	30.64	31.22	388,789	+0.51(+1.66%)
Sep 04, 2019	30.65	31.10	30.58	30.71	221,299	+0.22(+0.71%)
Sep 03, 2019	30.68	30.77	29.40	30.49	595,606	-0.18(-0.59%)
Aug 30, 2019	31.14	31.63	30.63	30.67	231,329	-0.75(-2.38%)
Aug 29, 2019	30.80	31.63	30.58	31.42	219,189	+0.89(+2.92%)
Aug 28, 2019	30.30	30.85	30.22	30.53	333,544	+0.15(+0.49%)
Aug 27, 2019	29.94	30.51	29.69	30.38	305,158	+0.55(+1.86%)
Aug 26, 2019	30.02	30.32	29.67	29.82	186,543	-0.01(-0.03%)
Aug 23, 2019	30.70	30.81	29.54	29.83	264,089	-1.09(-3.53%)
Aug 22, 2019	30.41	31.18	30.41	30.92	187,280	+0.52(+1.72%)
Aug 21, 2019	30.70	30.89	30.27	30.40	213,292	-0.04(-0.12%)
Aug 20, 2019	31.16	31.30	30.32	30.44	223,240	-0.84(-2.68%)
Aug 19, 2019	31.29	31.37	30.87	31.28	182,316	+0.22(+0.72%)
Aug 16, 2019	31.28	31.51	30.99	31.05	335,227	-0.01(-0.05%)
Aug 15, 2019	31.68	31.71	30.74	31.07	286,643	-0.67(-2.10%)
Aug 14, 2019	31.69	31.88	31.42	31.73	213,594	-0.28(-0.89%)
Aug 13, 2019	31.68	32.27	31.58	32.02	254,751	+0.14(+0.44%)
Aug 12, 2019	31.68	32.42	30.95	31.87	220,833	+0.38(+1.21%)
Aug 09, 2019	32.67	32.75	30.90	31.49	583,836	-1.16(-3.56%)
Aug 08, 2019	32.50	32.96	32.20	32.66	205,744	+0.38(+1.18%)
Aug 07, 2019	33.12	33.28	32.07	32.28	444,126	-0.89(-2.70%)
Aug 06, 2019	33.80	34.08	33.13	33.17	363,594	-0.51(-1.51%)
Aug 05, 2019	35.48	35.48	33.28	33.68	564,805	-0.51(-1.48%)
Aug 02, 2019	34.25	35.45	33.89	34.18	670,231	+0.23(+0.68%)
Aug 01, 2019	39.13	39.29	33.66	33.95	1,141,894	-8.16(-19.38%)
Jul 31, 2019	41.41	42.64	41.41	42.12	240,966	+0.72(+1.75%)
Jul 30, 2019	40.50	41.50	40.01	41.39	119,139	+0.54(+1.31%)
Jul 29, 2019	41.00	41.46	40.77	40.86	82,822	-0.31(-0.76%)
Jul 26, 2019	40.89	41.35	40.80	41.17	90,822	+0.29(+0.71%)
Jul 25, 2019	41.13	41.65	40.65	40.88	88,356	-0.40(-0.96%)
Jul 24, 2019	40.76	41.44	40.36	41.27	125,771	+0.31(+0.75%)
Jul 23, 2019	40.77	41.15	40.45	40.97	105,248	+0.17(+0.42%)
Jul 22, 2019	40.95	41.32	40.55	40.80	108,228	-0.16(-0.38%)
Jul 19, 2019	41.33	41.70	40.93	40.95	145,288	-0.44(-1.06%)
Jul 18, 2019	41.42	41.57	41.16	41.39	86,420	-0.12(-0.29%)
Jul 17, 2019	41.75	41.98	41.43	41.51	122,824	-0.33(-0.78%)
Jul 16, 2019	41.40	42.21	41.40	41.84	149,970	+0.32(+0.77%)
Jul 15, 2019	41.04	41.56	40.74	41.52	114,685	+0.50(+1.22%)
Jul 12, 2019	39.89	41.33	39.89	41.02	191,705	+1.07(+2.67%)
Jul 11, 2019	40.23	40.39	39.81	39.95	75,064	-0.16(-0.41%)
Jul 10, 2019	40.48	40.64	39.95	40.12	98,796	-0.23(-0.57%)
Jul 09, 2019	40.10	40.36	39.86	40.35	90,805	+0.07(+0.17%)
Jul 08, 2019	40.78	41.03	40.10	40.28	174,118	-0.70(-1.71%)
Jul 05, 2019	41.01	41.10	40.50	40.98	142,068	-0.19(-0.47%)
Jul 03, 2019	41.27	41.37	40.86	41.18	97,395	+0.09(+0.22%)
Jul 02, 2019	40.94	41.28	40.78	41.09	131,493	+0.11(+0.27%)
Jul 01, 2019	40.75	41.02	40.33	40.98	163,627	+0.37(+0.90%)
Jun 28, 2019	39.87	40.77	39.87	40.61	253,550	+0.75(+1.89%)
Jun 27, 2019	39.56	39.94	39.28	39.86	120,640	+0.34(+0.85%)
Jun 26, 2019	39.72	40.03	39.47	39.52	111,591	-0.13(-0.34%)
Jun 25, 2019	40.22	40.42	39.48	39.66	167,769	-0.54(-1.35%)
Jun 24, 2019	39.41	40.74	39.26	40.20	229,224	+0.78(+1.99%)
Jun 21, 2019	38.92	39.63	37.83	39.42	698,806	+0.31(+0.78%)
Jun 20, 2019	39.13	39.50	38.67	39.11	221,293	+0.31(+0.79%)
Jun 19, 2019	38.96	38.96	38.15	38.81	152,489	-0.11(-0.29%)
Jun 18, 2019	38.89	39.35	38.53	38.92	246,551	+0.18(+0.46%)
Jun 17, 2019	39.43	39.43	38.03	38.74	238,805	-0.49(-1.25%)
Jun 14, 2019	39.13	39.78	38.67	39.23	173,997	+0.11(+0.29%)
Jun 13, 2019	38.76	39.38	38.53	39.12	177,348	+0.49(+1.27%)
Jun 12, 2019	38.42	38.75	38.03	38.63	117,518	+0.06(+0.15%)
Jun 11, 2019	38.73	39.20	38.42	38.57	131,964	-0.02(-0.06%)
Jun 10, 2019	38.05	38.60	38.05	38.59	149,628	+0.64(+1.69%)
Jun 07, 2019	37.75	38.02	37.64	37.95	85,724	+0.35(+0.93%)
Jun 06, 2019	37.55	37.71	36.71	37.60	240,968	+0.04(+0.12%)
Jun 05, 2019	37.84	38.02	37.33	37.55	105,926	-0.13(-0.36%)
Jun 04, 2019	37.53	38.02	37.28	37.69	146,962	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.