Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.10	38.10	38.06	38.07	3,600	-0.36(-0.94%)
Jan 30, 2020	38.42	38.44	38.42	38.44	1,158	-0.12(-0.31%)
Jan 29, 2020	38.61	38.61	38.53	38.56	814	-0.05(-0.12%)
Jan 28, 2020	38.49	38.62	38.49	38.60	2,356	+0.18(+0.46%)
Jan 27, 2020	38.48	38.52	38.42	38.42	2,024	-0.27(-0.71%)
Jan 24, 2020	38.70	38.70	38.70	38.70	800	-0.16(-0.40%)
Jan 23, 2020	38.81	38.85	38.74	38.85	4,436	-0.24(-0.63%)
Jan 22, 2020	39.09	39.16	39.09	39.10	636	+0.02(+0.04%)
Jan 21, 2020	39.08	39.08	39.08	39.08	728	-0.20(-0.50%)
Jan 17, 2020	39.28	39.28	39.27	39.28	2,400	+0.02(+0.04%)
Jan 16, 2020	39.28	39.30	39.26	39.26	3,276	+0.19(+0.48%)
Jan 15, 2020	39.06	39.09	39.06	39.07	10,022	-0.05(-0.13%)
Jan 14, 2020	39.15	39.20	39.12	39.13	2,930	+0.04(+0.09%)
Jan 13, 2020	39.01	39.10	39.01	39.09	9,678	+0.46(+1.18%)
Jan 10, 2020	38.80	38.88	38.63	38.63	23,400	-0.02(-0.05%)
Jan 09, 2020	38.77	38.81	38.65	38.65	7,242	+0.19(+0.49%)
Jan 08, 2020	38.53	38.59	38.46	38.46	9,816	+0.36(+0.95%)
Jan 07, 2020	38.03	38.14	38.03	38.10	4,512	+0.08(+0.20%)
Jan 06, 2020	37.82	38.05	37.81	38.02	12,516	+0.28(+0.74%)
Jan 03, 2020	37.86	37.86	37.60	37.74	3,200	-0.36(-0.93%)
Jan 02, 2020	38.22	38.22	37.90	38.10	30,036	-0.07(-0.20%)
Dec 31, 2019	38.05	38.19	36.99	38.17	22,800	-0.12(-0.31%)
Dec 30, 2019	38.38	38.40	38.27	38.29	17,502	-0.42(-1.07%)
Dec 27, 2019	38.73	38.77	38.71	38.71	7,000	-0.07(-0.18%)
Dec 26, 2019	38.71	38.78	38.71	38.78	4,312	+0.19(+0.50%)
Dec 24, 2019	38.59	38.59	38.57	38.59	1,200	-0.02(-0.04%)
Dec 23, 2019	38.59	38.60	38.56	38.60	2,726	-0.05(-0.13%)
Dec 20, 2019	38.66	38.67	38.65	38.66	4,400	+0.14(+0.35%)
Dec 19, 2019	38.53	38.55	38.42	38.52	65,688	-0.15(-0.39%)
Dec 18, 2019	38.65	38.70	38.65	38.67	8,778	+0.01(+0.03%)
Dec 17, 2019	38.66	38.66	38.13	38.66	9,902	+0.01(+0.04%)
Dec 16, 2019	38.54	38.74	38.52	38.65	16,100	+0.13(+0.33%)
Dec 13, 2019	38.48	38.63	38.45	38.52	2,800	+0.03(+0.09%)
Dec 12, 2019	37.98	38.50	37.98	38.48	7,432	+0.56(+1.46%)
Dec 11, 2019	38.05	38.05	37.59	37.93	3,000	-0.15(-0.39%)
Dec 10, 2019	37.95	38.10	37.95	38.08	3,568	+0.12(+0.32%)
Dec 09, 2019	37.91	37.96	37.91	37.96	14,218	+0.05(+0.12%)
Dec 06, 2019	37.69	37.91	37.69	37.91	1,000	-0.15(-0.40%)
Dec 05, 2019	38.02	38.06	37.98	38.06	10,166	-0.08(-0.21%)
Dec 04, 2019	38.02	38.19	38.02	38.14	2,256	+0.28(+0.73%)
Dec 03, 2019	38.00	38.00	37.86	37.86	4,180	-0.34(-0.89%)
Dec 02, 2019	38.62	38.65	38.19	38.21	19,368	-0.33(-0.86%)
Nov 29, 2019	38.69	38.69	38.53	38.53	2,200	-0.06(-0.15%)
Nov 27, 2019	38.49	38.62	38.49	38.59	2,400	+0.36(+0.95%)
Nov 26, 2019	38.25	38.28	38.23	38.23	2,942	+0.06(+0.17%)
Nov 25, 2019	38.09	38.17	38.09	38.17	1,266	+0.36(+0.96%)
Nov 22, 2019	37.94	38.00	37.80	37.80	5,400	-0.12(-0.33%)
Nov 21, 2019	37.92	37.93	37.92	37.93	308	+0.04(+0.12%)
Nov 20, 2019	37.89	37.90	37.88	37.88	1,170	+0.02(+0.06%)
Nov 19, 2019	37.99	37.99	37.86	37.86	758	-0.04(-0.10%)
Nov 18, 2019	37.96	37.96	37.82	37.90	2,566	-0.14(-0.36%)
Nov 15, 2019	37.98	38.05	37.98	38.04	19,400	+0.27(+0.72%)
Nov 14, 2019	37.72	37.77	37.70	37.77	898	-0.23(-0.61%)
Nov 13, 2019	38.02	38.02	38.00	38.00	310	-0.14(-0.37%)
Nov 12, 2019	38.19	38.25	38.14	38.14	1,026	-0.03(-0.07%)
Nov 11, 2019	38.20	38.20	38.14	38.16	682	-0.13(-0.34%)
Nov 08, 2019	38.38	38.38	38.24	38.29	1,200	-0.04(-0.10%)
Nov 07, 2019	38.33	38.42	38.33	38.33	2,768	+0.24(+0.64%)
Nov 06, 2019	38.18	38.18	38.06	38.09	1,000	-0.19(-0.50%)
Nov 05, 2019	38.05	38.28	38.05	38.28	9,620	+0.41(+1.08%)
Nov 04, 2019	37.76	37.88	37.76	37.87	5,510	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.