Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.76	18.82	18.51	18.56	65,714	-0.23(-1.20%)
Jan 30, 2020	18.75	18.80	18.72	18.79	41,994	-0.02(-0.11%)
Jan 29, 2020	18.85	18.86	18.75	18.81	33,684	+0.08(+0.42%)
Jan 28, 2020	18.70	18.80	18.65	18.73	53,490	+0.09(+0.50%)
Jan 27, 2020	18.68	18.68	18.57	18.64	79,375	-0.29(-1.52%)
Jan 24, 2020	19.11	19.11	18.91	18.93	60,446	-0.15(-0.79%)
Jan 23, 2020	19.14	19.14	18.91	19.08	83,042	-0.05(-0.26%)
Jan 22, 2020	19.17	19.19	19.13	19.13	128,149	-0.01(-0.08%)
Jan 21, 2020	19.15	19.18	19.13	19.14	101,190	-0.01(-0.04%)
Jan 17, 2020	19.12	19.19	19.08	19.15	89,749	+0.07(+0.38%)
Jan 16, 2020	19.14	19.19	19.04	19.08	92,642	+0.01(+0.08%)
Jan 15, 2020	19.04	19.11	18.94	19.06	53,129	+0.02(+0.11%)
Jan 14, 2020	18.85	19.07	18.85	19.04	44,620	+0.12(+0.64%)
Jan 13, 2020	18.87	19.01	18.85	18.92	111,088	+0.09(+0.46%)
Jan 10, 2020	18.82	18.96	18.79	18.84	53,598	-0.03(-0.15%)
Jan 09, 2020	18.80	18.94	18.78	18.86	64,118	+0.04(+0.23%)
Jan 08, 2020	18.66	18.94	18.66	18.82	73,622	+0.09(+0.46%)
Jan 07, 2020	18.71	18.80	18.64	18.73	48,422	+0.06(+0.31%)
Jan 06, 2020	18.66	18.72	18.63	18.68	67,788	-0.04(-0.23%)
Jan 03, 2020	18.72	18.78	18.65	18.72	51,783	-0.02(-0.11%)
Jan 02, 2020	18.63	18.77	18.62	18.74	43,543	+0.15(+0.81%)
Dec 31, 2019	18.60	18.60	18.51	18.59	48,015	+0.02(+0.12%)
Dec 30, 2019	18.66	18.66	18.52	18.57	58,861	-0.05(-0.27%)
Dec 27, 2019	18.62	18.65	18.59	18.62	44,107	+0.01(+0.06%)
Dec 26, 2019	18.55	18.63	18.54	18.61	34,668	+0.05(+0.24%)
Dec 24, 2019	18.66	18.66	18.53	18.56	53,877	-0.10(-0.54%)
Dec 23, 2019	18.66	18.73	18.56	18.66	52,963	+0.02(+0.12%)
Dec 20, 2019	18.68	18.73	18.58	18.64	88,402	+0.01(+0.08%)
Dec 19, 2019	18.56	18.63	18.50	18.63	89,172	+0.07(+0.38%)
Dec 18, 2019	18.52	18.57	18.47	18.56	44,090	+0.04(+0.23%)
Dec 17, 2019	18.45	18.60	18.34	18.51	123,666	+0.09(+0.50%)
Dec 16, 2019	18.24	18.48	18.23	18.42	51,564	+0.26(+1.45%)
Dec 13, 2019	18.16	18.34	18.15	18.16	89,105	+0.00(+0.00%)
Dec 12, 2019	18.05	18.22	18.01	18.16	62,546	+0.09(+0.47%)
Dec 11, 2019	18.03	18.19	18.03	18.07	62,460	+0.05(+0.28%)
Dec 10, 2019	18.11	18.14	17.98	18.02	91,654	-0.13(-0.71%)
Dec 09, 2019	18.20	18.28	18.09	18.15	98,091	-0.09(-0.51%)
Dec 06, 2019	18.01	18.39	17.93	18.24	117,776	+0.21(+1.14%)
Dec 05, 2019	18.03	18.09	17.87	18.04	71,381	+0.04(+0.20%)
Dec 04, 2019	17.86	18.09	17.86	18.00	69,597	+0.21(+1.20%)
Dec 03, 2019	17.80	17.87	17.55	17.79	140,841	-0.14(-0.79%)
Dec 02, 2019	18.32	18.41	17.83	17.93	164,684	-0.39(-2.14%)
Nov 29, 2019	18.53	18.60	18.25	18.32	52,282	-0.17(-0.92%)
Nov 27, 2019	18.54	18.62	18.44	18.49	38,228	-0.06(-0.31%)
Nov 26, 2019	18.74	18.82	18.51	18.55	156,981	-0.19(-0.99%)
Nov 25, 2019	18.82	18.85	18.70	18.73	62,512	-0.09(-0.46%)
Nov 22, 2019	18.86	18.86	18.79	18.82	23,752	-0.03(-0.14%)
Nov 21, 2019	18.86	18.86	18.66	18.85	36,794	-0.01(-0.08%)
Nov 20, 2019	18.72	18.93	18.72	18.86	49,434	+0.07(+0.38%)
Nov 19, 2019	18.70	18.81	18.69	18.79	50,399	+0.04(+0.23%)
Nov 18, 2019	18.76	19.03	18.75	18.75	80,609	-0.01(-0.04%)
Nov 15, 2019	18.76	18.88	18.74	18.76	36,365	-0.04(-0.23%)
Nov 14, 2019	18.69	18.83	18.69	18.80	38,109	+0.07(+0.38%)
Nov 13, 2019	18.86	18.86	18.69	18.73	56,659	-0.16(-0.82%)
Nov 12, 2019	18.83	18.91	18.72	18.88	79,147	-0.03(-0.15%)
Nov 11, 2019	18.81	19.07	18.74	18.91	57,622	+0.05(+0.26%)
Nov 08, 2019	18.75	18.88	18.69	18.86	32,827	-0.01(-0.07%)
Nov 07, 2019	18.83	18.97	18.81	18.88	27,769	+0.06(+0.34%)
Nov 06, 2019	18.76	18.88	18.66	18.81	35,799	+0.03(+0.15%)
Nov 05, 2019	18.65	18.84	18.63	18.78	20,781	+0.09(+0.49%)
Nov 04, 2019	18.64	18.73	18.52	18.69	39,959	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.