Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.99	13.05	12.89	12.94	735,211	-0.08(-0.60%)
Jan 30, 2020	12.97	13.04	12.94	13.01	433,041	+0.00(+0.00%)
Jan 29, 2020	13.00	13.06	12.98	13.01	527,202	+0.01(+0.11%)
Jan 28, 2020	12.98	13.07	12.96	13.00	719,567	+0.02(+0.16%)
Jan 27, 2020	12.87	13.04	12.84	12.98	978,197	-0.01(-0.05%)
Jan 24, 2020	13.05	13.08	12.92	12.99	829,542	-0.06(-0.43%)
Jan 23, 2020	13.03	13.12	13.01	13.04	783,099	+0.00(+0.00%)
Jan 22, 2020	13.09	13.13	13.03	13.04	716,348	+0.01(+0.05%)
Jan 21, 2020	13.08	13.10	13.00	13.03	851,909	-0.08(-0.64%)
Jan 17, 2020	13.09	13.14	13.00	13.12	676,911	+0.07(+0.54%)
Jan 16, 2020	13.02	13.06	12.99	13.05	627,066	+0.07(+0.54%)
Jan 15, 2020	13.03	13.13	12.96	12.98	700,452	-0.10(-0.75%)
Jan 14, 2020	13.05	13.11	13.00	13.08	729,291	+0.01(+0.05%)
Jan 13, 2020	12.99	13.08	12.95	13.07	731,150	+0.08(+0.60%)
Jan 10, 2020	12.83	13.00	12.82	12.99	573,502	+0.14(+1.10%)
Jan 09, 2020	12.80	12.88	12.78	12.85	807,073	+0.07(+0.55%)
Jan 08, 2020	12.83	12.92	12.77	12.78	800,112	-0.06(-0.49%)
Jan 07, 2020	12.76	12.85	12.75	12.84	673,455	+0.06(+0.44%)
Jan 06, 2020	12.69	12.82	12.69	12.79	680,510	+0.07(+0.55%)
Jan 03, 2020	12.58	12.78	12.56	12.72	583,431	+0.10(+0.78%)
Jan 02, 2020	12.72	12.74	12.52	12.62	1,074,866	-0.10(-0.78%)
Dec 31, 2019	12.77	12.84	12.70	12.72	760,461	-0.07(-0.55%)
Dec 30, 2019	12.84	12.89	12.71	12.79	856,424	-0.05(-0.38%)
Dec 27, 2019	12.75	12.86	12.73	12.84	582,155	+0.09(+0.72%)
Dec 26, 2019	12.71	12.77	12.66	12.75	477,924	+0.10(+0.78%)
Dec 24, 2019	12.74	12.74	12.63	12.65	266,821	-0.09(-0.72%)
Dec 23, 2019	12.64	12.75	12.57	12.74	1,217,978	+0.08(+0.61%)
Dec 20, 2019	12.51	12.68	12.44	12.66	1,673,837	+0.20(+1.58%)
Dec 19, 2019	12.37	12.49	12.37	12.46	951,389	+0.06(+0.45%)
Dec 18, 2019	12.36	12.41	12.23	12.41	1,043,552	+0.07(+0.57%)
Dec 17, 2019	12.15	12.34	12.13	12.34	891,742	+0.21(+1.74%)
Dec 16, 2019	12.13	12.20	12.08	12.13	801,227	+0.03(+0.23%)
Dec 13, 2019	12.13	12.15	12.05	12.10	451,510	-0.03(-0.23%)
Dec 12, 2019	12.02	12.21	12.02	12.13	734,294	+0.11(+0.88%)
Dec 11, 2019	12.11	12.12	11.99	12.02	900,450	-0.08(-0.70%)
Dec 10, 2019	12.20	12.20	12.06	12.10	1,017,216	-0.11(-0.92%)
Dec 09, 2019	12.34	12.38	12.13	12.22	1,247,282	-0.07(-0.57%)
Dec 06, 2019	12.10	12.31	12.07	12.29	2,116,045	+0.23(+1.89%)
Dec 05, 2019	12.04	12.10	12.00	12.06	931,142	+0.01(+0.11%)
Dec 04, 2019	12.02	12.08	11.96	12.05	1,045,043	+0.04(+0.35%)
Dec 03, 2019	12.01	12.02	11.93	12.00	840,493	+0.02(+0.17%)
Dec 02, 2019	11.98	12.08	11.94	11.98	877,696	+0.03(+0.23%)
Nov 29, 2019	11.97	12.01	11.94	11.96	428,212	-0.02(-0.17%)
Nov 27, 2019	11.81	11.98	11.80	11.98	720,629	+0.21(+1.82%)
Nov 26, 2019	11.75	11.82	11.74	11.76	883,499	+0.02(+0.18%)
Nov 25, 2019	11.73	11.80	11.71	11.74	542,168	+0.04(+0.35%)
Nov 22, 2019	11.68	11.73	11.64	11.70	455,111	+0.02(+0.18%)
Nov 21, 2019	11.82	11.82	11.65	11.68	499,427	-0.14(-1.17%)
Nov 20, 2019	11.76	11.87	11.71	11.82	781,613	+0.02(+0.18%)
Nov 19, 2019	11.72	11.83	11.71	11.80	604,552	+0.09(+0.77%)
Nov 18, 2019	11.67	11.79	11.67	11.71	625,986	+0.00(+0.00%)
Nov 15, 2019	11.78	11.80	11.67	11.71	694,743	-0.08(-0.65%)
Nov 14, 2019	11.67	11.80	11.67	11.78	755,141	+0.08(+0.65%)
Nov 13, 2019	11.69	11.74	11.60	11.71	679,622	-0.03(-0.24%)
Nov 12, 2019	11.78	11.81	11.67	11.73	1,421,918	+0.01(+0.12%)
Nov 11, 2019	11.79	12.03	11.69	11.72	952,135	-0.04(-0.35%)
Nov 08, 2019	11.62	11.80	11.11	11.76	2,210,770	+0.01(+0.12%)
Nov 07, 2019	11.80	11.86	11.73	11.75	673,219	-0.03(-0.24%)
Nov 06, 2019	11.76	11.82	11.73	11.78	677,856	+0.02(+0.18%)
Nov 05, 2019	11.87	11.91	11.76	11.76	690,112	-0.10(-0.88%)
Nov 04, 2019	12.00	12.00	11.85	11.86	688,759	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.