Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 24.18 | 24.18 | 24.18 | 24.18 | 101 | -0.39(-1.59%) |
Jan 30, 2020 | 24.37 | 24.58 | 24.37 | 24.57 | 1,121 | -0.13(-0.52%) |
Jan 29, 2020 | 24.79 | 24.79 | 24.70 | 24.70 | 439 | +0.18(+0.73%) |
Jan 28, 2020 | 24.52 | 24.53 | 24.52 | 24.52 | 756 | +0.04(+0.16%) |
Jan 27, 2020 | 24.28 | 24.76 | 24.28 | 24.48 | 1,240 | -0.58(-2.32%) |
Jan 24, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 506 | -0.05(-0.20%) |
Jan 23, 2020 | 25.15 | 25.29 | 25.12 | 25.12 | 974 | +0.05(+0.20%) |
Jan 22, 2020 | 25.13 | 25.16 | 24.97 | 25.07 | 1,450 | -0.07(-0.27%) |
Jan 21, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 311 | -0.18(-0.72%) |
Jan 17, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 101 | +0.17(+0.69%) |
Jan 16, 2020 | 25.34 | 25.34 | 25.14 | 25.14 | 526 | +0.03(+0.14%) |
Jan 15, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 48 | +0.19(+0.75%) |
Jan 14, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | +0.19(+0.75%) |
Jan 13, 2020 | 24.48 | 24.74 | 24.48 | 24.74 | 329 | +0.30(+1.24%) |
Jan 10, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 303 | +0.08(+0.32%) |
Jan 09, 2020 | 24.50 | 24.50 | 24.35 | 24.35 | 483 | +0.12(+0.49%) |
Jan 08, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 217 | +0.05(+0.20%) |
Jan 07, 2020 | 23.90 | 24.29 | 23.90 | 24.19 | 506 | +0.09(+0.39%) |
Jan 06, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 144 | -0.05(-0.22%) |
Jan 03, 2020 | 24.32 | 24.32 | 24.15 | 24.15 | 1,518 | -0.24(-1.00%) |
Jan 02, 2020 | 24.38 | 24.39 | 24.38 | 24.39 | 135 | +0.36(+1.50%) |
Dec 31, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 101 | +0.05(+0.21%) |
Dec 30, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 475 | +0.00(+0.00%) |
Dec 27, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 101 | +0.15(+0.64%) |
Dec 26, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 72 | +0.17(+0.73%) |
Dec 24, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 101 | +0.22(+0.92%) |
Dec 23, 2019 | 23.60 | 23.60 | 23.44 | 23.44 | 892 | -0.19(-0.79%) |
Dec 20, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 405 | +0.00(+0.00%) |
Dec 19, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 54 | +0.05(+0.21%) |
Dec 18, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 24 | -0.07(-0.29%) |
Dec 17, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 6 | +0.26(+1.10%) |
Dec 16, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 42 | +0.08(+0.34%) |
Dec 13, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 303 | -0.00(-0.02%) |
Dec 12, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 215 | +0.50(+2.20%) |
Dec 11, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | +0.34(+1.53%) |
Dec 10, 2019 | 22.95 | 22.95 | 22.35 | 22.47 | 656 | -0.50(-2.18%) |
Dec 09, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 117 | -0.10(-0.45%) |
Dec 06, 2019 | 23.14 | 23.14 | 23.05 | 23.07 | 811 | +0.25(+1.08%) |
Dec 05, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 354 | +0.01(+0.04%) |
Dec 04, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 245 | +0.00(+0.00%) |
Dec 03, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 9 | +0.27(+1.20%) |
Dec 02, 2019 | 22.80 | 22.80 | 22.54 | 22.54 | 398 | -0.22(-0.95%) |
Nov 29, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 101 | -0.21(-0.90%) |
Nov 27, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 101 | +0.18(+0.80%) |
Nov 26, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 237 | +0.10(+0.43%) |
Nov 25, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 106 | +0.16(+0.72%) |
Nov 22, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.07(+0.31%) |
Nov 21, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 12 | +0.03(+0.13%) |
Nov 20, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 16 | +0.01(+0.04%) |
Nov 19, 2019 | 22.36 | 22.42 | 22.36 | 22.42 | 763 | -0.04(-0.18%) |
Nov 18, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 14 | -0.04(-0.20%) |
Nov 15, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 101 | +0.19(+0.86%) |
Nov 14, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 5 | -0.07(-0.33%) |
Nov 13, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 21 | +0.07(+0.31%) |
Nov 12, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 330 | -0.10(-0.44%) |
Nov 11, 2019 | 22.37 | 22.41 | 22.37 | 22.41 | 235 | -0.03(-0.13%) |
Nov 08, 2019 | 22.44 | 22.58 | 22.44 | 22.44 | 304 | -0.21(-0.91%) |
Nov 07, 2019 | 22.76 | 22.76 | 22.65 | 22.65 | 115 | -0.01(-0.04%) |
Nov 06, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 26 | -0.09(-0.41%) |
Nov 05, 2019 | 22.96 | 23.03 | 22.75 | 22.75 | 448 | -0.07(-0.30%) |
Nov 04, 2019 | 22.74 | 22.82 | 22.74 | 22.82 | 276 | +0.27(+1.20%) |