Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.949	2.012	1.949	1.994	141,674	+0.01(+0.45%)
Jan 30, 2020	1.958	1.994	1.923	1.985	222,441	-0.01(-0.45%)
Jan 29, 2020	2.038	2.078	1.976	1.994	137,197	-0.03(-1.32%)
Jan 28, 2020	1.976	2.038	1.914	2.020	212,476	+0.11(+5.58%)
Jan 27, 2020	2.003	2.038	1.914	1.914	275,138	-0.19(-8.90%)
Jan 24, 2020	2.074	2.118	2.038	2.101	96,509	+0.03(+1.29%)
Jan 23, 2020	2.038	2.101	2.012	2.074	203,552	-0.01(-0.43%)
Jan 22, 2020	2.154	2.154	2.012	2.083	365,140	-0.03(-1.27%)
Jan 21, 2020	2.172	2.216	2.092	2.109	352,514	-0.12(-5.20%)
Jan 17, 2020	2.243	2.243	2.225	2.225	158,527	-0.03(-1.19%)
Jan 16, 2020	2.243	2.261	2.225	2.252	109,293	+0.01(+0.40%)
Jan 15, 2020	2.234	2.252	2.216	2.243	162,104	+0.00(+0.00%)
Jan 14, 2020	2.207	2.252	2.207	2.243	162,205	+0.01(+0.40%)
Jan 13, 2020	2.207	2.261	2.207	2.234	256,057	-0.02(-0.79%)
Jan 10, 2020	2.261	2.314	2.163	2.252	441,426	-0.01(-0.39%)
Jan 09, 2020	2.145	2.270	2.118	2.261	544,748	+0.20(+9.48%)
Jan 08, 2020	2.136	2.136	2.056	2.065	182,302	-0.07(-3.33%)
Jan 07, 2020	2.065	2.163	2.065	2.136	293,962	+0.08(+3.90%)
Jan 06, 2020	2.047	2.074	2.020	2.056	219,502	+0.03(+1.32%)
Jan 03, 2020	2.003	2.056	1.989	2.029	242,453	+0.04(+2.24%)
Jan 02, 2020	1.985	2.029	1.940	1.985	100,810	+0.01(+0.45%)
Dec 31, 2019	2.065	2.109	1.954	1.976	244,026	-0.06(-3.06%)
Dec 30, 2019	1.914	2.056	1.914	2.038	318,973	+0.12(+6.02%)
Dec 27, 2019	1.914	1.967	1.869	1.923	455,582	-0.01(-0.46%)
Dec 26, 2019	1.798	1.931	1.798	1.931	368,941	+0.11(+5.85%)
Dec 24, 2019	1.780	1.825	1.780	1.825	170,885	+0.03(+1.49%)
Dec 23, 2019	1.780	1.825	1.780	1.798	261,594	+0.00(+0.00%)
Dec 20, 2019	1.789	1.798	1.731	1.798	485,243	+0.01(+0.50%)
Dec 19, 2019	1.762	1.798	1.762	1.789	134,691	+0.01(+0.50%)
Dec 18, 2019	1.789	1.818	1.762	1.780	174,503	-0.01(-0.50%)
Dec 17, 2019	1.780	1.807	1.780	1.789	173,621	-0.01(-0.50%)
Dec 16, 2019	1.780	1.807	1.771	1.798	191,199	+0.02(+1.00%)
Dec 13, 2019	1.798	1.807	1.762	1.780	102,463	+0.00(+0.00%)
Dec 12, 2019	1.753	1.798	1.753	1.780	83,642	+0.02(+1.01%)
Dec 11, 2019	1.780	1.809	1.745	1.762	235,799	-0.04(-2.46%)
Dec 10, 2019	1.780	1.807	1.780	1.807	51,751	+0.02(+0.99%)
Dec 09, 2019	1.798	1.820	1.780	1.789	96,462	-0.01(-0.50%)
Dec 06, 2019	1.825	1.860	1.789	1.798	224,139	-0.02(-0.98%)
Dec 05, 2019	1.780	1.860	1.780	1.816	291,221	+0.06(+3.55%)
Dec 04, 2019	1.656	1.811	1.646	1.753	395,910	+0.09(+5.35%)
Dec 03, 2019	1.575	1.664	1.567	1.664	424,079	+0.12(+7.47%)
Dec 02, 2019	1.647	1.647	1.540	1.549	221,542	-0.08(-4.92%)
Nov 29, 2019	1.575	1.647	1.558	1.629	165,829	+0.05(+3.39%)
Nov 27, 2019	1.558	1.584	1.522	1.575	305,144	+0.02(+1.14%)
Nov 26, 2019	1.575	1.584	1.558	1.558	156,345	-0.03(-1.69%)
Nov 25, 2019	1.656	1.656	1.584	1.584	255,391	+0.04(+2.89%)
Nov 22, 2019	1.513	1.540	1.509	1.540	143,472	+0.04(+2.37%)
Nov 21, 2019	1.531	1.553	1.486	1.504	224,452	-0.03(-1.74%)
Nov 20, 2019	1.593	1.598	1.531	1.531	312,080	-0.05(-3.37%)
Nov 19, 2019	1.647	1.647	1.567	1.584	472,203	-0.07(-4.30%)
Nov 18, 2019	1.656	1.691	1.647	1.656	165,971	-0.04(-2.11%)
Nov 15, 2019	1.736	1.736	1.647	1.691	208,747	-0.03(-1.55%)
Nov 14, 2019	1.736	1.762	1.709	1.718	144,912	-0.03(-1.53%)
Nov 13, 2019	1.762	1.789	1.736	1.745	263,787	-0.04(-2.00%)
Nov 12, 2019	1.780	1.789	1.762	1.780	114,200	+0.00(+0.00%)
Nov 11, 2019	1.771	1.789	1.745	1.780	135,685	+0.00(+0.00%)
Nov 08, 2019	1.789	1.798	1.718	1.780	400,980	-0.02(-0.99%)
Nov 07, 2019	1.771	1.798	1.745	1.798	335,606	+0.01(+0.50%)
Nov 06, 2019	1.745	1.807	1.745	1.789	250,194	+0.01(+0.50%)
Nov 05, 2019	1.798	1.798	1.771	1.780	150,409	-0.01(-0.50%)
Nov 04, 2019	1.798	1.807	1.771	1.789	236,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.