Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	83.19	83.19	83.18	83.18	1,937,440	+0.00(+0.00%)
Jan 30, 2020	83.18	83.19	83.18	83.18	866,016	+0.00(+0.00%)
Jan 29, 2020	83.18	83.18	83.18	83.18	930,136	+0.01(+0.01%)
Jan 28, 2020	83.18	83.18	83.18	83.18	1,879,525	+0.00(+0.00%)
Jan 27, 2020	83.17	83.18	83.17	83.18	1,610,473	+0.01(+0.01%)
Jan 24, 2020	83.18	83.18	83.17	83.17	1,368,621	+0.00(+0.00%)
Jan 23, 2020	83.17	83.18	83.17	83.17	982,786	+0.01(+0.01%)
Jan 22, 2020	83.16	83.16	83.15	83.16	1,273,033	+0.00(+0.00%)
Jan 21, 2020	83.16	83.16	83.15	83.16	3,489,161	+0.01(+0.01%)
Jan 17, 2020	83.16	83.16	83.15	83.15	1,455,996	-0.01(-0.01%)
Jan 16, 2020	83.14	83.16	83.14	83.16	1,214,946	+0.02(+0.02%)
Jan 15, 2020	83.14	83.14	83.13	83.14	948,953	+0.01(+0.01%)
Jan 14, 2020	83.13	83.14	83.13	83.13	1,161,415	+0.00(+0.00%)
Jan 13, 2020	83.13	83.13	83.12	83.13	1,605,700	+0.00(+0.00%)
Jan 10, 2020	83.12	83.13	83.12	83.13	1,251,314	+0.00(+0.00%)
Jan 09, 2020	83.13	83.13	83.12	83.13	1,083,173	+0.01(+0.01%)
Jan 08, 2020	83.11	83.12	83.11	83.12	1,415,287	+0.02(+0.02%)
Jan 07, 2020	83.11	83.11	83.10	83.10	1,394,539	+0.00(+0.00%)
Jan 06, 2020	83.11	83.12	83.10	83.10	2,720,168	-0.01(-0.01%)
Jan 03, 2020	83.11	83.11	83.10	83.11	938,788	+0.00(+0.00%)
Jan 02, 2020	83.10	83.11	83.09	83.11	3,485,289	+0.03(+0.03%)
Dec 31, 2019	83.10	83.10	83.08	83.08	1,547,553	+0.00(+0.00%)
Dec 30, 2019	83.09	83.09	83.08	83.08	1,520,357	+0.01(+0.01%)
Dec 27, 2019	83.08	83.08	83.08	83.08	1,458,968	-0.01(-0.01%)
Dec 26, 2019	83.07	83.08	83.07	83.08	1,052,214	+0.01(+0.01%)
Dec 24, 2019	83.08	83.08	83.07	83.08	1,147,322	+0.01(+0.01%)
Dec 23, 2019	83.06	83.07	83.06	83.07	3,132,438	+0.00(+0.00%)
Dec 20, 2019	83.07	83.07	83.06	83.07	1,513,880	+0.00(+0.01%)
Dec 19, 2019	83.05	83.06	83.05	83.06	1,556,826	+0.01(+0.01%)
Dec 18, 2019	83.05	83.05	83.04	83.05	1,167,879	+0.02(+0.02%)
Dec 17, 2019	83.04	83.05	83.03	83.03	2,592,593	-0.01(-0.01%)
Dec 16, 2019	83.03	83.04	83.03	83.04	774,299	+0.02(+0.02%)
Dec 13, 2019	83.03	83.04	83.03	83.03	829,786	-0.02(-0.02%)
Dec 12, 2019	83.04	83.04	83.03	83.04	663,128	+0.02(+0.02%)
Dec 11, 2019	83.03	83.03	83.02	83.03	1,419,781	+0.00(+0.00%)
Dec 10, 2019	83.03	83.03	83.02	83.03	1,146,658	+0.00(+0.00%)
Dec 09, 2019	83.02	83.03	83.02	83.03	855,218	+0.01(+0.01%)
Dec 06, 2019	83.01	83.02	83.01	83.02	1,290,571	+0.00(+0.00%)
Dec 05, 2019	83.02	83.02	83.01	83.02	954,292	+0.02(+0.02%)
Dec 04, 2019	83.00	83.01	83.00	83.00	1,110,596	+0.01(+0.01%)
Dec 03, 2019	83.00	83.00	82.99	82.99	2,208,364	-0.01(-0.01%)
Dec 02, 2019	82.99	83.00	82.99	83.00	1,086,380	+0.01(+0.01%)
Nov 29, 2019	82.98	82.99	82.98	82.99	758,476	+0.00(+0.00%)
Nov 27, 2019	82.98	82.99	82.98	82.99	856,333	+0.02(+0.02%)
Nov 26, 2019	82.97	82.98	82.97	82.97	1,050,334	+0.01(+0.01%)
Nov 25, 2019	82.96	82.97	82.96	82.96	1,053,699	+0.00(+0.00%)
Nov 22, 2019	82.96	82.97	82.96	82.96	1,321,568	+0.01(+0.01%)
Nov 21, 2019	82.96	82.96	82.96	82.96	1,076,048	+0.00(+0.00%)
Nov 20, 2019	82.96	82.96	82.95	82.96	2,643,836	+0.01(+0.01%)
Nov 19, 2019	82.95	82.96	82.95	82.95	1,024,704	-0.01(-0.01%)
Nov 18, 2019	82.95	82.96	82.95	82.96	1,777,435	+0.02(+0.02%)
Nov 15, 2019	82.95	82.95	82.94	82.94	2,455,476	-0.01(-0.01%)
Nov 14, 2019	82.94	82.95	82.94	82.95	3,420,437	+0.01(+0.01%)
Nov 13, 2019	82.94	82.94	82.93	82.94	1,291,575	+0.00(+0.00%)
Nov 12, 2019	82.94	82.94	82.93	82.94	2,006,108	+0.01(+0.01%)
Nov 11, 2019	82.93	82.93	82.92	82.93	512,611	+0.00(+0.00%)
Nov 08, 2019	82.93	82.93	82.92	82.93	803,377	+0.00(+0.00%)
Nov 07, 2019	82.92	82.93	82.92	82.93	1,472,598	+0.02(+0.02%)
Nov 06, 2019	82.91	82.92	82.91	82.91	1,208,973	+0.01(+0.01%)
Nov 05, 2019	82.90	82.91	82.90	82.90	1,382,754	-0.01(-0.01%)
Nov 04, 2019	82.90	82.91	82.90	82.91	2,544,004	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.