Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	83.19	83.19	83.19	83.19	1,937,415	+0.00(+0.00%)
Jan 30, 2020	83.19	83.19	83.19	83.19	866,004	+0.00(+0.00%)
Jan 29, 2020	83.18	83.19	83.18	83.19	930,124	+0.01(+0.01%)
Jan 28, 2020	83.18	83.19	83.18	83.18	1,879,501	+0.00(+0.00%)
Jan 27, 2020	83.17	83.18	83.17	83.18	1,610,452	+0.01(+0.01%)
Jan 24, 2020	83.18	83.18	83.17	83.17	1,368,603	+0.00(+0.00%)
Jan 23, 2020	83.17	83.18	83.17	83.17	982,773	+0.01(+0.01%)
Jan 22, 2020	83.16	83.16	83.15	83.16	1,273,017	+0.00(+0.00%)
Jan 21, 2020	83.16	83.16	83.15	83.16	3,489,116	+0.01(+0.01%)
Jan 17, 2020	83.16	83.16	83.15	83.15	1,455,978	-0.01(-0.01%)
Jan 16, 2020	83.14	83.16	83.14	83.16	1,214,931	+0.02(+0.02%)
Jan 15, 2020	83.14	83.14	83.13	83.14	948,940	+0.01(+0.01%)
Jan 14, 2020	83.13	83.14	83.13	83.13	1,161,400	+0.00(+0.00%)
Jan 13, 2020	83.13	83.13	83.12	83.13	1,605,679	+0.00(+0.00%)
Jan 10, 2020	83.12	83.13	83.12	83.13	1,251,298	+0.00(+0.00%)
Jan 09, 2020	83.13	83.13	83.12	83.13	1,083,159	+0.01(+0.01%)
Jan 08, 2020	83.11	83.12	83.11	83.12	1,415,268	+0.02(+0.02%)
Jan 07, 2020	83.11	83.11	83.10	83.10	1,394,521	+0.00(+0.00%)
Jan 06, 2020	83.11	83.12	83.10	83.10	2,720,133	-0.01(-0.01%)
Jan 03, 2020	83.11	83.11	83.10	83.11	938,776	+0.00(+0.00%)
Jan 02, 2020	83.10	83.11	83.09	83.11	3,485,244	+0.03(+0.03%)
Dec 31, 2019	83.10	83.10	83.09	83.09	1,547,533	+0.00(+0.00%)
Dec 30, 2019	83.09	83.09	83.09	83.09	1,520,337	+0.01(+0.01%)
Dec 27, 2019	83.08	83.09	83.08	83.08	1,458,949	-0.01(-0.01%)
Dec 26, 2019	83.07	83.09	83.07	83.09	1,052,200	+0.01(+0.01%)
Dec 24, 2019	83.08	83.08	83.07	83.08	1,147,307	+0.01(+0.01%)
Dec 23, 2019	83.06	83.07	83.06	83.07	3,132,398	+0.00(+0.00%)
Dec 20, 2019	83.07	83.07	83.06	83.07	1,513,860	+0.00(+0.01%)
Dec 19, 2019	83.05	83.06	83.05	83.06	1,556,806	+0.01(+0.01%)
Dec 18, 2019	83.05	83.05	83.04	83.05	1,167,864	+0.02(+0.02%)
Dec 17, 2019	83.04	83.05	83.04	83.04	2,592,560	-0.01(-0.01%)
Dec 16, 2019	83.04	83.04	83.04	83.04	774,289	+0.02(+0.02%)
Dec 13, 2019	83.04	83.04	83.03	83.03	829,776	-0.02(-0.02%)
Dec 12, 2019	83.04	83.04	83.04	83.04	663,120	+0.02(+0.02%)
Dec 11, 2019	83.03	83.03	83.02	83.03	1,419,763	+0.00(+0.00%)
Dec 10, 2019	83.03	83.03	83.02	83.03	1,146,643	+0.00(+0.00%)
Dec 09, 2019	83.02	83.03	83.02	83.03	855,207	+0.01(+0.01%)
Dec 06, 2019	83.01	83.02	83.01	83.02	1,290,554	+0.00(+0.00%)
Dec 05, 2019	83.02	83.02	83.01	83.02	954,279	+0.02(+0.02%)
Dec 04, 2019	83.00	83.01	83.00	83.00	1,110,582	+0.01(+0.01%)
Dec 03, 2019	83.00	83.00	82.99	82.99	2,208,335	-0.01(-0.01%)
Dec 02, 2019	82.99	83.00	82.99	83.00	1,086,366	+0.01(+0.01%)
Nov 29, 2019	82.98	82.99	82.98	82.99	758,466	+0.00(+0.00%)
Nov 27, 2019	82.98	82.99	82.98	82.99	856,322	+0.02(+0.02%)
Nov 26, 2019	82.97	82.98	82.97	82.97	1,050,320	+0.01(+0.01%)
Nov 25, 2019	82.97	82.97	82.97	82.97	1,053,685	+0.00(+0.00%)
Nov 22, 2019	82.97	82.97	82.97	82.97	1,321,551	+0.01(+0.01%)
Nov 21, 2019	82.96	82.97	82.96	82.96	1,076,034	+0.00(+0.00%)
Nov 20, 2019	82.96	82.96	82.95	82.96	2,643,802	+0.01(+0.01%)
Nov 19, 2019	82.95	82.96	82.95	82.95	1,024,691	-0.01(-0.01%)
Nov 18, 2019	82.95	82.96	82.95	82.96	1,777,412	+0.02(+0.02%)
Nov 15, 2019	82.95	82.95	82.94	82.94	2,455,444	-0.01(-0.01%)
Nov 14, 2019	82.94	82.95	82.94	82.95	3,420,393	+0.01(+0.01%)
Nov 13, 2019	82.94	82.94	82.93	82.94	1,291,559	+0.00(+0.00%)
Nov 12, 2019	82.94	82.94	82.93	82.94	2,006,083	+0.01(+0.01%)
Nov 11, 2019	82.93	82.93	82.92	82.93	512,605	+0.00(+0.00%)
Nov 08, 2019	82.93	82.93	82.92	82.93	803,367	+0.00(+0.00%)
Nov 07, 2019	82.92	82.93	82.92	82.93	1,472,579	+0.02(+0.02%)
Nov 06, 2019	82.91	82.92	82.91	82.91	1,208,957	+0.01(+0.01%)
Nov 05, 2019	82.90	82.91	82.90	82.90	1,382,736	-0.01(-0.01%)
Nov 04, 2019	82.90	82.91	82.90	82.91	2,543,972	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.