Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.63	20.86	20.21	20.36	230,119	-0.40(-1.91%)
Jan 30, 2020	20.61	20.83	20.61	20.76	184,471	+0.05(+0.23%)
Jan 29, 2020	20.93	20.98	20.54	20.71	178,306	-0.13(-0.60%)
Jan 28, 2020	20.53	20.89	20.49	20.83	266,761	+0.41(+1.99%)
Jan 27, 2020	20.50	20.61	20.27	20.43	255,967	-0.25(-1.22%)
Jan 24, 2020	20.71	20.88	20.40	20.68	274,596	+0.01(+0.05%)
Jan 23, 2020	20.75	20.91	20.44	20.67	242,796	-0.12(-0.56%)
Jan 22, 2020	20.25	20.80	20.23	20.79	239,921	+0.61(+3.03%)
Jan 21, 2020	19.70	20.25	19.70	20.18	217,773	+0.39(+1.96%)
Jan 17, 2020	19.66	19.83	19.61	19.79	168,410	+0.23(+1.19%)
Jan 16, 2020	19.53	19.57	19.25	19.56	187,822	+0.16(+0.85%)
Jan 15, 2020	19.09	19.49	19.09	19.39	195,877	+0.18(+0.96%)
Jan 14, 2020	18.68	19.27	18.59	19.21	197,022	+0.43(+2.27%)
Jan 13, 2020	18.67	18.84	18.59	18.78	218,535	+0.07(+0.36%)
Jan 10, 2020	18.94	18.94	18.60	18.71	152,931	-0.23(-1.23%)
Jan 09, 2020	19.00	19.05	18.82	18.95	181,831	-0.05(-0.26%)
Jan 08, 2020	18.80	19.00	18.59	18.99	160,998	+0.27(+1.45%)
Jan 07, 2020	19.10	19.15	18.72	18.72	116,222	-0.38(-1.98%)
Jan 06, 2020	18.87	19.34	18.75	19.10	164,530	+0.23(+1.23%)
Jan 03, 2020	18.64	18.88	18.57	18.87	226,817	+0.01(+0.05%)
Jan 02, 2020	19.38	19.38	18.81	18.86	247,162	-0.36(-1.87%)
Dec 31, 2019	19.03	19.35	19.03	19.22	271,809	+0.17(+0.92%)
Dec 30, 2019	19.12	19.26	18.92	19.04	181,323	-0.03(-0.15%)
Dec 27, 2019	19.24	19.31	19.03	19.07	103,605	-0.17(-0.91%)
Dec 26, 2019	19.47	19.61	19.11	19.25	93,130	-0.12(-0.60%)
Dec 24, 2019	19.21	19.42	19.18	19.36	75,846	+0.15(+0.81%)
Dec 23, 2019	19.26	19.33	19.14	19.21	206,801	-0.09(-0.45%)
Dec 20, 2019	19.14	19.33	19.02	19.29	938,229	+0.16(+0.81%)
Dec 19, 2019	19.57	19.57	19.05	19.14	290,870	-0.46(-2.32%)
Dec 18, 2019	19.66	19.74	19.50	19.59	188,279	-0.07(-0.34%)
Dec 17, 2019	19.87	19.88	19.60	19.66	256,739	-0.17(-0.88%)
Dec 16, 2019	19.92	19.99	19.70	19.84	416,492	+0.13(+0.64%)
Dec 13, 2019	19.77	19.98	19.60	19.71	335,583	-0.02(-0.10%)
Dec 12, 2019	19.55	20.04	19.55	19.73	323,253	+0.15(+0.74%)
Dec 11, 2019	19.57	19.91	19.43	19.58	226,182	+0.01(+0.05%)
Dec 10, 2019	19.25	19.76	19.16	19.57	295,614	+0.36(+1.87%)
Dec 09, 2019	19.13	19.32	18.99	19.22	289,932	+0.01(+0.05%)
Dec 06, 2019	19.09	19.33	19.03	19.21	506,676	+0.32(+1.69%)
Dec 05, 2019	18.22	18.95	18.19	18.89	642,401	+0.70(+3.84%)
Dec 04, 2019	18.02	18.26	17.79	18.19	6,768,921	+0.07(+0.37%)
Dec 03, 2019	18.35	18.50	18.01	18.12	578,865	-0.28(-1.53%)
Dec 02, 2019	18.61	18.80	18.35	18.40	1,219,975	-0.01(-0.05%)
Nov 29, 2019	19.10	19.21	18.41	18.41	1,979,754	+1.14(+6.62%)
Nov 27, 2019	17.15	17.41	16.92	17.27	97,207	+0.22(+1.31%)
Nov 26, 2019	17.07	17.15	16.92	17.05	146,187	+0.03(+0.17%)
Nov 25, 2019	16.67	17.08	16.67	17.02	121,056	+0.35(+2.09%)
Nov 22, 2019	16.83	16.85	16.63	16.67	59,851	-0.18(-1.09%)
Nov 21, 2019	17.32	17.32	16.85	16.85	70,219	-0.41(-2.36%)
Nov 20, 2019	17.43	17.49	17.18	17.26	116,059	-0.23(-1.33%)
Nov 19, 2019	17.78	17.78	17.42	17.49	71,837	-0.16(-0.93%)
Nov 18, 2019	17.49	17.71	17.47	17.66	59,471	+0.10(+0.55%)
Nov 15, 2019	17.46	17.57	17.27	17.56	65,424	+0.17(+1.00%)
Nov 14, 2019	17.27	17.40	17.21	17.38	74,260	+0.13(+0.73%)
Nov 13, 2019	17.43	17.65	17.26	17.26	74,847	-0.36(-2.03%)
Nov 12, 2019	17.56	17.95	17.45	17.62	130,463	+0.06(+0.33%)
Nov 11, 2019	17.43	17.75	17.43	17.56	62,414	-0.05(-0.27%)
Nov 08, 2019	17.80	18.08	17.57	17.61	69,242	-0.18(-1.03%)
Nov 07, 2019	17.89	18.08	17.72	17.79	82,298	+0.00(+0.00%)
Nov 06, 2019	18.04	18.07	17.77	17.79	97,902	-0.27(-1.50%)
Nov 05, 2019	17.95	18.13	17.81	18.06	84,662	+0.19(+1.08%)
Nov 04, 2019	17.85	17.91	17.70	17.87	68,587	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.