Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.00	42.26	41.91	42.21	410,278	+0.13(+0.32%)
Jan 30, 2020	41.59	42.10	41.59	42.08	372,393	+0.27(+0.66%)
Jan 29, 2020	41.54	41.81	41.19	41.81	376,139	+0.31(+0.74%)
Jan 28, 2020	41.26	41.62	41.24	41.50	447,295	+0.30(+0.73%)
Jan 27, 2020	41.03	41.33	40.93	41.20	406,875	+0.02(+0.06%)
Jan 24, 2020	41.36	41.37	41.01	41.18	273,077	-0.22(-0.54%)
Jan 23, 2020	41.37	41.47	41.08	41.40	542,010	+0.19(+0.46%)
Jan 22, 2020	41.24	41.30	41.04	41.21	301,209	+0.02(+0.06%)
Jan 21, 2020	40.89	41.22	40.42	41.18	353,999	+0.26(+0.63%)
Jan 17, 2020	40.45	40.94	40.36	40.93	435,212	+0.56(+1.40%)
Jan 16, 2020	40.07	40.65	39.99	40.36	409,950	+0.50(+1.25%)
Jan 15, 2020	39.52	39.87	39.42	39.86	415,260	+0.38(+0.97%)
Jan 14, 2020	39.61	39.68	39.41	39.48	337,099	-0.05(-0.13%)
Jan 13, 2020	39.15	39.53	38.94	39.53	314,310	+0.33(+0.85%)
Jan 10, 2020	39.12	39.40	39.02	39.20	265,608	+0.27(+0.70%)
Jan 09, 2020	38.79	39.03	38.64	38.93	1,081,923	+0.04(+0.11%)
Jan 08, 2020	38.34	39.16	38.34	38.89	417,247	-0.42(-1.08%)
Jan 07, 2020	39.35	39.46	39.24	39.31	185,263	-0.28(-0.71%)
Jan 06, 2020	39.44	39.90	39.41	39.59	346,624	+0.03(+0.08%)
Jan 03, 2020	39.25	39.81	39.25	39.56	423,408	+0.15(+0.38%)
Jan 02, 2020	39.98	40.04	39.28	39.41	370,394	-0.51(-1.29%)
Dec 31, 2019	39.70	40.01	39.64	39.92	406,905	+0.16(+0.40%)
Dec 30, 2019	39.69	39.86	39.56	39.77	288,531	+0.11(+0.27%)
Dec 27, 2019	39.54	39.72	39.44	39.66	233,085	+0.05(+0.13%)
Dec 26, 2019	39.75	39.79	39.52	39.61	271,012	-0.02(-0.04%)
Dec 24, 2019	39.59	39.70	39.46	39.62	105,400	+0.00(+0.00%)
Dec 23, 2019	40.29	40.29	39.57	39.62	244,938	-0.56(-1.38%)
Dec 20, 2019	40.77	40.99	40.03	40.18	2,134,506	-0.56(-1.37%)
Dec 19, 2019	40.90	41.07	40.72	40.74	455,630	-0.12(-0.28%)
Dec 18, 2019	40.78	40.94	40.58	40.85	589,374	+0.17(+0.43%)
Dec 17, 2019	40.31	40.78	40.31	40.68	567,876	+0.33(+0.82%)
Dec 16, 2019	39.69	40.35	39.31	40.35	520,585	+0.76(+1.91%)
Dec 13, 2019	39.50	39.77	39.19	39.59	621,078	+0.12(+0.29%)
Dec 12, 2019	39.68	40.09	39.36	39.47	656,508	-0.13(-0.34%)
Dec 11, 2019	39.26	39.74	39.14	39.61	410,150	+0.41(+1.06%)
Dec 10, 2019	39.04	39.33	39.02	39.19	231,956	+0.15(+0.38%)
Dec 09, 2019	39.28	39.42	38.94	39.04	420,390	-0.26(-0.65%)
Dec 06, 2019	39.24	39.63	39.23	39.30	295,241	+0.08(+0.21%)
Dec 05, 2019	39.08	39.28	38.93	39.22	386,081	+0.01(+0.02%)
Dec 04, 2019	38.89	39.42	38.89	39.21	431,352	+0.33(+0.85%)
Dec 03, 2019	38.86	38.93	38.49	38.88	361,308	+0.08(+0.21%)
Dec 02, 2019	39.09	39.09	38.64	38.79	440,620	-0.46(-1.16%)
Nov 29, 2019	39.26	39.52	39.18	39.25	162,858	+0.01(+0.02%)
Nov 27, 2019	39.04	39.27	38.89	39.24	386,427	+0.30(+0.77%)
Nov 26, 2019	38.90	39.19	38.81	38.94	443,917	+0.09(+0.23%)
Nov 25, 2019	38.64	39.13	38.49	38.85	299,494	+0.32(+0.84%)
Nov 22, 2019	38.77	38.93	38.40	38.53	261,754	-0.20(-0.51%)
Nov 21, 2019	39.05	39.05	38.51	38.73	270,599	-0.22(-0.58%)
Nov 20, 2019	38.77	39.13	38.69	38.95	354,608	+0.23(+0.60%)
Nov 19, 2019	38.74	38.90	38.58	38.72	365,895	+0.00(+0.00%)
Nov 18, 2019	38.81	39.11	38.64	38.72	312,067	+0.06(+0.15%)
Nov 15, 2019	38.77	38.80	38.29	38.66	523,727	-0.04(-0.11%)
Nov 14, 2019	38.71	38.94	38.66	38.70	355,822	-0.01(-0.02%)
Nov 13, 2019	38.33	38.83	38.13	38.71	612,327	+0.60(+1.58%)
Nov 12, 2019	38.12	38.23	37.84	38.11	363,797	+0.04(+0.11%)
Nov 11, 2019	38.38	38.70	37.94	38.07	332,353	-0.43(-1.11%)
Nov 08, 2019	38.51	38.73	38.10	38.50	365,346	+0.05(+0.13%)
Nov 07, 2019	38.58	38.58	37.94	38.45	564,934	-0.54(-1.39%)
Nov 06, 2019	39.09	39.39	38.98	38.99	397,301	-0.11(-0.27%)
Nov 05, 2019	39.41	39.46	38.91	39.10	356,765	-0.27(-0.69%)
Nov 04, 2019	39.85	39.87	39.18	39.37	391,267	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.