Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.50	21.52	21.17	21.28	179,566	-0.39(-1.78%)
Jan 30, 2020	21.22	21.70	21.22	21.66	103,007	+0.19(+0.88%)
Jan 29, 2020	21.82	21.82	21.40	21.47	137,797	-0.39(-1.76%)
Jan 28, 2020	21.68	21.88	21.61	21.86	152,772	+0.25(+1.15%)
Jan 27, 2020	21.45	21.77	21.33	21.61	103,474	-0.23(-1.06%)
Jan 24, 2020	22.12	22.16	21.70	21.84	187,154	-0.32(-1.43%)
Jan 23, 2020	22.99	22.99	21.60	22.16	232,755	-0.82(-3.58%)
Jan 22, 2020	22.95	22.99	22.27	22.98	95,426	+0.07(+0.30%)
Jan 21, 2020	22.96	23.05	22.83	22.91	121,657	-0.10(-0.45%)
Jan 17, 2020	23.05	23.11	22.89	23.01	139,052	-0.08(-0.33%)
Jan 16, 2020	22.95	23.10	22.89	23.09	108,206	+0.27(+1.16%)
Jan 15, 2020	22.65	22.85	22.56	22.83	91,454	+0.03(+0.15%)
Jan 14, 2020	22.82	22.87	22.70	22.79	69,987	-0.12(-0.52%)
Jan 13, 2020	22.68	22.92	22.65	22.91	104,347	+0.22(+0.98%)
Jan 10, 2020	22.66	22.77	22.54	22.69	79,158	-0.06(-0.26%)
Jan 09, 2020	22.75	22.83	22.67	22.75	89,244	+0.01(+0.04%)
Jan 08, 2020	22.41	22.83	22.38	22.74	86,782	+0.29(+1.30%)
Jan 07, 2020	22.47	22.52	22.32	22.45	76,475	-0.18(-0.79%)
Jan 06, 2020	22.36	22.65	22.31	22.63	95,212	-0.01(-0.04%)
Jan 03, 2020	22.57	22.77	22.15	22.64	66,549	-0.16(-0.71%)
Jan 02, 2020	23.05	23.10	22.66	22.80	59,380	-0.14(-0.60%)
Dec 31, 2019	22.90	23.03	22.85	22.94	68,533	+0.02(+0.07%)
Dec 30, 2019	22.95	23.01	22.81	22.92	36,346	+0.04(+0.19%)
Dec 27, 2019	22.94	23.01	22.75	22.88	60,945	-0.06(-0.26%)
Dec 26, 2019	23.05	23.09	22.92	22.94	26,355	-0.09(-0.41%)
Dec 24, 2019	23.07	23.08	22.93	23.03	17,629	-0.05(-0.22%)
Dec 23, 2019	23.26	23.26	22.98	23.08	48,141	-0.23(-0.99%)
Dec 20, 2019	23.25	23.37	23.01	23.31	180,149	+0.10(+0.44%)
Dec 19, 2019	23.39	23.39	23.12	23.21	66,320	-0.12(-0.51%)
Dec 18, 2019	23.41	23.42	23.18	23.33	71,610	-0.03(-0.11%)
Dec 17, 2019	23.08	23.38	23.08	23.36	62,408	+0.29(+1.25%)
Dec 16, 2019	22.98	23.25	22.90	23.07	73,660	+0.30(+1.31%)
Dec 13, 2019	22.78	22.92	22.52	22.77	57,981	-0.09(-0.41%)
Dec 12, 2019	22.45	23.06	22.45	22.86	59,575	+0.40(+1.78%)
Dec 11, 2019	22.52	22.52	22.29	22.46	48,943	+0.03(+0.15%)
Dec 10, 2019	22.18	22.55	22.12	22.43	84,916	+0.30(+1.34%)
Dec 09, 2019	22.29	22.31	22.09	22.13	72,256	-0.17(-0.78%)
Dec 06, 2019	22.36	22.52	22.27	22.31	77,622	+0.15(+0.67%)
Dec 05, 2019	22.17	22.22	22.05	22.16	94,929	+0.02(+0.08%)
Dec 04, 2019	22.06	22.33	22.06	22.14	50,928	+0.14(+0.62%)
Dec 03, 2019	21.92	22.05	21.67	22.00	70,536	-0.09(-0.42%)
Dec 02, 2019	22.32	22.42	22.05	22.10	89,958	-0.10(-0.46%)
Nov 29, 2019	22.30	22.40	22.18	22.20	32,813	-0.21(-0.95%)
Nov 27, 2019	22.63	22.64	22.36	22.41	67,273	-0.03(-0.15%)
Nov 26, 2019	22.43	22.57	21.97	22.45	114,148	+0.54(+2.44%)
Nov 25, 2019	21.61	22.02	21.58	21.91	74,106	+0.26(+1.22%)
Nov 22, 2019	21.66	21.69	21.49	21.65	44,691	+0.05(+0.22%)
Nov 21, 2019	21.93	21.93	21.48	21.60	63,280	-0.14(-0.65%)
Nov 20, 2019	21.83	22.01	21.72	21.74	109,298	-0.22(-1.01%)
Nov 19, 2019	21.91	22.01	21.83	21.96	60,875	+0.12(+0.54%)
Nov 18, 2019	21.89	21.89	21.69	21.84	61,126	-0.15(-0.70%)
Nov 15, 2019	22.20	22.23	21.97	22.00	41,281	-0.09(-0.42%)
Nov 14, 2019	22.14	22.23	22.02	22.09	38,464	-0.08(-0.35%)
Nov 13, 2019	22.20	22.38	22.09	22.17	67,020	-0.20(-0.91%)
Nov 12, 2019	22.23	22.44	22.09	22.37	72,852	+0.20(+0.92%)
Nov 11, 2019	22.10	22.17	22.02	22.17	97,916	+0.03(+0.12%)
Nov 08, 2019	22.27	22.44	22.07	22.14	122,079	-0.19(-0.84%)
Nov 07, 2019	22.51	22.70	22.29	22.33	96,457	+0.04(+0.17%)
Nov 06, 2019	22.40	22.44	22.23	22.29	72,445	-0.13(-0.59%)
Nov 05, 2019	22.29	22.59	22.20	22.42	177,437	+0.31(+1.38%)
Nov 04, 2019	22.24	22.32	22.07	22.12	179,921	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.