Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.504	2.628	2.473	2.479	10,249	-0.10(-3.95%)
Jan 30, 2020	2.564	2.682	2.564	2.580	8,034	+0.05(+2.01%)
Jan 29, 2020	2.530	2.597	2.530	2.530	1,446	-0.04(-1.58%)
Jan 28, 2020	2.631	2.665	2.538	2.570	2,005	-0.04(-1.53%)
Jan 27, 2020	2.589	2.672	2.530	2.610	5,416	+0.12(+4.94%)
Jan 24, 2020	2.462	2.597	2.462	2.487	9,895	+0.00(+0.00%)
Jan 23, 2020	2.547	2.631	2.470	2.487	21,554	-0.08(-3.30%)
Jan 22, 2020	2.614	2.640	2.514	2.572	9,921	-0.04(-1.46%)
Jan 21, 2020	2.631	2.631	2.547	2.610	23,867	-0.06(-2.07%)
Jan 17, 2020	2.530	2.691	2.530	2.665	22,147	+0.15(+6.08%)
Jan 16, 2020	2.496	2.538	2.496	2.513	7,060	+0.02(+0.68%)
Jan 15, 2020	2.521	2.534	2.496	2.496	7,056	+0.01(+0.34%)
Jan 14, 2020	2.496	2.513	2.487	2.487	2,225	+0.00(+0.00%)
Jan 13, 2020	2.496	2.513	2.478	2.487	3,980	-0.02(-0.68%)
Jan 10, 2020	2.479	2.504	2.436	2.504	14,372	+0.03(+1.03%)
Jan 09, 2020	2.504	2.504	2.479	2.479	1,127	-0.04(-1.52%)
Jan 08, 2020	2.504	2.525	2.504	2.517	1,405	+0.04(+1.54%)
Jan 07, 2020	2.530	2.530	2.479	2.479	5,270	-0.02(-0.99%)
Jan 06, 2020	2.479	2.503	2.479	2.503	1,801	-0.00(-0.02%)
Jan 03, 2020	2.487	2.530	2.462	2.504	5,536	+0.02(+0.68%)
Jan 02, 2020	2.487	2.547	2.487	2.487	2,502	-0.02(-0.68%)
Dec 31, 2019	2.538	2.538	2.489	2.504	7,186	+0.02(+0.68%)
Dec 30, 2019	2.521	2.521	2.453	2.487	9,990	-0.03(-1.01%)
Dec 27, 2019	2.504	2.546	2.504	2.513	6,715	+0.01(+0.34%)
Dec 26, 2019	2.589	2.589	2.474	2.504	14,724	-0.03(-1.34%)
Dec 24, 2019		2.538	2.538	2.538	118	+0.00(+0.00%)
Dec 23, 2019	2.589	2.603	2.530	2.538	8,121	-0.05(-1.97%)
Dec 20, 2019	2.699	2.699	2.533	2.589	8,128	-0.08(-3.17%)
Dec 19, 2019	2.436	2.716	2.436	2.674	24,898	+0.21(+8.62%)
Dec 18, 2019	2.504	2.557	2.445	2.462	54,505	-0.03(-1.36%)
Dec 17, 2019	2.504	2.682	2.470	2.496	30,199	+0.02(+0.69%)
Dec 16, 2019	2.496	2.547	2.428	2.479	292,052	-0.03(-1.02%)
Dec 13, 2019	2.521	2.534	2.504	2.504	9,306	+0.00(+0.00%)
Dec 12, 2019	2.521	2.538	2.504	2.504	13,679	-0.03(-1.01%)
Dec 11, 2019	2.496	2.551	2.462	2.530	24,903	-0.03(-1.00%)
Dec 10, 2019	2.555	2.572	2.554	2.555	8,206	-0.03(-1.31%)
Dec 09, 2019	2.568	2.614	2.565	2.589	5,548	+0.03(+0.99%)
Dec 06, 2019	2.555	2.635	2.555	2.564	4,241	+0.00(+0.00%)
Dec 05, 2019	2.581	2.619	2.547	2.564	43,539	+0.01(+0.33%)
Dec 04, 2019	2.593	2.610	2.555	2.555	5,337	+0.00(+0.00%)
Dec 03, 2019	2.547	2.631	2.547	2.555	14,400	-0.03(-1.31%)
Dec 02, 2019	2.631	2.631	2.589	2.589	22,595	+0.01(+0.33%)
Nov 29, 2019	2.597	2.623	2.576	2.580	6,125	-0.01(-0.33%)
Nov 27, 2019	2.564	2.631	2.564	2.589	10,838	+0.00(+0.00%)
Nov 26, 2019	2.572	2.648	2.555	2.589	15,082	-0.07(-2.56%)
Nov 25, 2019	2.555	2.725	2.555	2.657	12,571	+0.08(+2.96%)
Nov 22, 2019	2.614	2.614	2.555	2.580	70,330	-0.01(-0.39%)
Nov 21, 2019	2.631	2.631	2.589	2.591	19,457	+0.02(+0.72%)
Nov 20, 2019	2.631	2.682	2.572	2.572	36,590	-0.07(-2.73%)
Nov 19, 2019	2.627	2.661	2.627	2.644	16,914	-0.00(-0.01%)
Nov 18, 2019	2.644	2.661	2.644	2.644	10,981	+0.02(+0.64%)
Nov 15, 2019	2.644	2.695	2.619	2.627	33,594	-0.02(-0.63%)
Nov 14, 2019	2.619	2.646	2.619	2.644	4,948	-0.03(-0.94%)
Nov 13, 2019	2.653	2.669	2.619	2.669	7,813	+0.00(+0.00%)
Nov 12, 2019	2.636	2.678	2.627	2.669	46,274	+0.03(+0.95%)
Nov 11, 2019	2.627	2.644	2.594	2.644	24,736	+0.03(+0.96%)
Nov 08, 2019	2.619	2.653	2.543	2.619	106,860	-0.12(-4.29%)
Nov 07, 2019	2.816	2.837	2.728	2.736	21,948	-0.05(-1.81%)
Nov 06, 2019	2.778	2.820	2.736	2.787	29,187	+0.00(+0.00%)
Nov 05, 2019	2.745	2.787	2.720	2.787	9,522	+0.02(+0.61%)
Nov 04, 2019	2.728	2.787	2.726	2.770	38,463	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.