Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.446 | 0 | -0.04(-2.82%) | |||
Jan 30, 2020 | 1.488 | 0 | -0.02(-1.39%) | |||
Jan 29, 2020 | 1.509 | 0 | -0.04(-2.27%) | |||
Jan 28, 2020 | 1.544 | 0 | +0.01(+0.52%) | |||
Jan 27, 2020 | 1.536 | 0 | -0.01(-0.52%) | |||
Jan 24, 2020 | 1.544 | 0 | -0.01(-0.52%) | |||
Jan 23, 2020 | 1.552 | 0 | +0.01(+0.52%) | |||
Jan 22, 2020 | 1.544 | 0 | +0.01(+0.52%) | |||
Jan 21, 2020 | 1.536 | 0 | -0.02(-1.54%) | |||
Jan 17, 2020 | 1.560 | 0 | +0.02(+1.17%) | |||
Jan 16, 2020 | 1.542 | 0 | -0.00(-0.13%) | |||
Jan 15, 2020 | 1.544 | 0 | +0.01(+0.46%) | |||
Jan 14, 2020 | 1.537 | 0 | +0.00(+0.20%) | |||
Jan 13, 2020 | 1.534 | 0 | +0.01(+0.52%) | |||
Jan 10, 2020 | 1.526 | 0 | -0.01(-0.72%) | |||
Jan 09, 2020 | 1.537 | 0 | -0.00(-0.19%) | |||
Jan 08, 2020 | 1.540 | 0 | +0.01(+0.72%) | |||
Jan 07, 2020 | 1.529 | 0 | -0.02(-1.55%) | |||
Jan 06, 2020 | 1.553 | 0 | +0.00(+0.32%) | |||
Jan 03, 2020 | 1.548 | 0 | -0.03(-1.78%) | |||
Jan 02, 2020 | 1.576 | 0 | -0.00(-0.19%) | |||
Dec 31, 2019 | 1.579 | 0 | +0.06(+4.02%) | |||
Dec 30, 2019 | 1.518 | 0 | +0.01(+0.66%) | |||
Dec 27, 2019 | 1.508 | 0 | -0.02(-1.37%) | |||
Dec 26, 2019 | 1.529 | 0 | +0.00(+0.00%) | |||
Dec 24, 2019 | 1.529 | 0 | -0.01(-0.46%) | |||
Dec 23, 2019 | 1.536 | 0 | +0.02(+0.99%) | |||
Dec 22, 2019 | 1.521 | 0 | -0.00(-0.20%) | |||
Dec 20, 2019 | 1.617 | 1.617 | 1.516 | 1.524 | 0 | +0.00(+0.20%) |
Dec 19, 2019 | 1.521 | 0 | -0.01(-0.52%) | |||
Dec 18, 2019 | 1.529 | 0 | -0.01(-0.52%) | |||
Dec 17, 2019 | 1.537 | 0 | +0.00(+0.00%) | |||
Dec 16, 2019 | 1.537 | 0 | +0.00(+0.20%) | |||
Dec 15, 2019 | 1.534 | 0 | +0.00(+0.00%) | |||
Dec 13, 2019 | 1.534 | 0 | -0.03(-1.67%) | |||
Dec 12, 2019 | 1.560 | 0 | +0.01(+0.65%) | |||
Dec 11, 2019 | 1.550 | 0 | -0.01(-0.83%) | |||
Dec 10, 2019 | 1.563 | 0 | +0.01(+0.51%) | |||
Dec 09, 2019 | 1.555 | 0 | -0.01(-0.38%) | |||
Dec 08, 2019 | 1.561 | 0 | +0.00(+0.00%) | |||
Dec 06, 2019 | 1.605 | 1.605 | 1.558 | 1.561 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 1.561 | 0 | -0.00(-0.13%) | |||
Dec 04, 2019 | 1.563 | 0 | +0.00(+0.00%) | |||
Dec 03, 2019 | 1.563 | 0 | -0.03(-2.07%) | |||
Dec 02, 2019 | 1.596 | 0 | -0.00(-0.13%) | |||
Dec 01, 2019 | 1.598 | 0 | -0.00(-0.06%) | |||
Nov 29, 2019 | 1.643 | 1.643 | 1.593 | 1.599 | 0 | +0.00(+0.19%) |
Nov 28, 2019 | 1.596 | 0 | -0.00(-0.31%) | |||
Nov 27, 2019 | 1.601 | 0 | +0.01(+0.95%) | |||
Nov 26, 2019 | 1.586 | 0 | +0.01(+0.51%) | |||
Nov 25, 2019 | 1.578 | 0 | +0.01(+0.64%) | |||
Nov 22, 2019 | 1.568 | 0 | +0.02(+1.16%) | |||
Nov 21, 2019 | 1.550 | 0 | +0.02(+1.04%) | |||
Nov 20, 2019 | 1.534 | 0 | -0.00(-0.32%) | |||
Nov 19, 2019 | 1.539 | 0 | -0.01(-0.39%) | |||
Nov 18, 2019 | 1.545 | 0 | -0.00(-0.13%) | |||
Nov 15, 2019 | 1.547 | 0 | -0.01(-0.39%) | |||
Nov 14, 2019 | 1.553 | 0 | -0.02(-1.15%) | |||
Nov 13, 2019 | 1.581 | 1.657 | 1.560 | 1.571 | 0 | -0.01(-0.82%) |
Nov 12, 2019 | 1.584 | 0 | -0.00(-0.19%) | |||
Nov 08, 2019 | 1.587 | 0 | -0.00(-0.13%) | |||
Nov 07, 2019 | 1.589 | 0 | +0.00(+0.32%) | |||
Nov 06, 2019 | 1.584 | 0 | -0.02(-1.25%) | |||
Nov 05, 2019 | 1.604 | 0 | +0.04(+2.49%) | |||
Nov 04, 2019 | 1.565 | 0 | +0.03(+2.22%) |