Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.92	18.02	17.24	17.53	849,280	-0.44(-2.42%)
Oct 29, 2020	17.04	18.23	17.02	17.97	831,999	+0.72(+4.19%)
Oct 28, 2020	17.24	17.58	17.00	17.24	1,366,351	-0.53(-2.99%)
Oct 27, 2020	17.93	18.07	17.74	17.78	824,090	-0.28(-1.54%)
Oct 26, 2020	18.54	18.76	17.70	18.05	981,525	-0.99(-5.21%)
Oct 23, 2020	18.91	19.27	18.79	19.05	639,286	+0.17(+0.88%)
Oct 22, 2020	18.79	19.04	18.29	18.88	1,101,839	+0.25(+1.36%)
Oct 21, 2020	19.59	19.74	18.62	18.63	1,736,771	-1.04(-5.27%)
Oct 20, 2020	20.00	20.31	19.58	19.66	915,170	-0.09(-0.44%)
Oct 19, 2020	20.16	20.58	19.69	19.75	1,076,174	-0.32(-1.60%)
Oct 16, 2020	20.19	20.51	20.02	20.07	818,953	+0.10(+0.48%)
Oct 15, 2020	19.43	20.06	19.26	19.98	690,098	-0.01(-0.04%)
Oct 14, 2020	19.88	20.20	19.50	19.99	662,766	+0.08(+0.39%)
Oct 13, 2020	20.07	20.39	19.75	19.91	588,846	-0.37(-1.85%)
Oct 12, 2020	20.26	20.49	20.04	20.28	820,990	+0.27(+1.35%)
Oct 09, 2020	20.71	20.82	20.00	20.01	880,297	-0.51(-2.50%)
Oct 08, 2020	20.11	20.62	20.03	20.53	1,069,294	+0.61(+3.06%)
Oct 07, 2020	19.81	20.02	19.55	19.92	1,152,075	+0.63(+3.25%)
Oct 06, 2020	19.46	20.05	19.21	19.29	1,336,412	-0.10(-0.54%)
Oct 05, 2020	18.88	19.81	18.88	19.39	1,612,265	+0.76(+4.06%)
Oct 02, 2020	17.31	18.72	17.24	18.64	1,625,385	+0.76(+4.24%)
Oct 01, 2020	18.52	18.52	17.67	17.88	996,092	-0.32(-1.77%)
Sep 30, 2020	17.70	18.73	17.70	18.20	2,989,383	+0.53(+3.00%)
Sep 29, 2020	17.93	18.13	17.45	17.67	831,845	-0.11(-0.64%)
Sep 28, 2020	17.39	17.89	17.29	17.78	1,348,555	+0.72(+4.23%)
Sep 25, 2020	17.09	17.61	16.99	17.06	1,362,088	-0.24(-1.41%)
Sep 24, 2020	17.01	17.70	16.85	17.31	1,111,498	+0.15(+0.86%)
Sep 23, 2020	17.44	17.89	17.12	17.16	1,096,971	-0.44(-2.47%)
Sep 22, 2020	17.93	18.13	17.47	17.59	1,048,057	-0.33(-1.85%)
Sep 21, 2020	18.20	18.34	16.92	17.92	2,034,022	-0.94(-4.98%)
Sep 18, 2020	19.42	19.47	18.46	18.86	2,719,352	-0.57(-2.96%)
Sep 17, 2020	18.18	19.66	18.00	19.44	2,634,162	+0.98(+5.28%)
Sep 16, 2020	18.61	18.99	18.43	18.46	1,511,037	-0.08(-0.42%)
Sep 15, 2020	19.02	19.06	18.49	18.54	1,244,981	-0.30(-1.62%)
Sep 14, 2020	18.72	18.90	18.41	18.85	1,032,380	+0.36(+1.93%)
Sep 11, 2020	18.17	18.66	18.00	18.49	1,230,210	+0.63(+3.51%)
Sep 10, 2020	18.28	18.39	17.85	17.86	1,180,494	-0.18(-1.01%)
Sep 09, 2020	18.01	18.18	17.64	18.05	1,017,107	+0.29(+1.62%)
Sep 08, 2020	17.79	18.20	17.50	17.76	1,308,277	-0.43(-2.35%)
Sep 04, 2020	17.93	18.44	17.30	18.18	1,213,323	+0.57(+3.26%)
Sep 03, 2020	18.89	18.97	16.60	17.61	2,279,723	-1.34(-7.07%)
Sep 02, 2020	18.95	19.01	18.57	18.95	2,191,031	+0.03(+0.18%)
Sep 01, 2020	17.93	18.96	17.68	18.92	1,540,601	+0.93(+5.18%)
Aug 31, 2020	18.28	18.28	17.96	17.98	1,353,935	-0.27(-1.48%)
Aug 28, 2020	18.02	18.28	17.85	18.25	946,006	+0.42(+2.34%)
Aug 27, 2020	18.27	18.35	17.58	17.84	1,101,457	-0.37(-2.01%)
Aug 26, 2020	17.94	18.53	17.94	18.20	1,023,818	+0.29(+1.60%)
Aug 25, 2020	18.02	18.34	17.67	17.91	1,259,096	+0.02(+0.10%)
Aug 24, 2020	17.51	17.93	17.31	17.90	1,005,404	+0.69(+4.00%)
Aug 21, 2020	17.76	17.90	17.09	17.21	1,464,788	-0.75(-4.17%)
Aug 20, 2020	17.77	18.12	17.70	17.96	783,831	-0.11(-0.63%)
Aug 19, 2020	18.01	18.33	17.93	18.07	871,379	+0.02(+0.10%)
Aug 18, 2020	18.06	18.34	18.02	18.05	1,225,977	-0.10(-0.53%)
Aug 17, 2020	18.40	18.58	17.99	18.15	1,451,249	-0.10(-0.57%)
Aug 14, 2020	18.16	18.65	18.10	18.25	1,517,286	-0.10(-0.57%)
Aug 13, 2020	18.47	18.56	18.22	18.36	1,218,864	-0.18(-0.97%)
Aug 12, 2020	18.35	18.79	18.03	18.54	2,150,958	+0.57(+3.16%)
Aug 11, 2020	18.01	18.54	17.81	17.97	2,627,511	+0.27(+1.51%)
Aug 10, 2020	17.21	17.78	17.13	17.70	1,965,004	+0.60(+3.52%)
Aug 07, 2020	17.22	17.29	16.89	17.10	1,840,746	-0.35(-2.02%)
Aug 06, 2020	17.85	17.89	17.00	17.46	2,321,766	-0.43(-2.40%)
Aug 05, 2020	17.14	18.32	17.13	17.89	3,346,261	+0.95(+5.59%)
Aug 04, 2020	16.48	17.01	16.47	16.94	2,213,514	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.