Wisdomtree U.S. Largecap Fund (NY: EPS )

58.81 -0.07 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.66 32.66 32.17 32.52 25,334 -0.23(-0.69%)
Oct 29, 2020 32.46 33.04 32.44 32.75 37,383 +0.39(+1.22%)
Oct 28, 2020 32.89 32.91 32.33 32.35 47,683 -1.16(-3.45%)
Oct 27, 2020 33.82 33.82 33.51 33.51 40,982 -0.20(-0.61%)
Oct 26, 2020 34.02 34.04 33.43 33.71 23,630 -0.72(-2.08%)
Oct 23, 2020 34.48 34.48 34.27 34.43 12,560 +0.08(+0.24%)
Oct 22, 2020 34.05 34.38 34.05 34.35 13,866 +0.29(+0.86%)
Oct 21, 2020 34.10 34.36 34.05 34.05 23,408 -0.17(-0.49%)
Oct 20, 2020 34.15 34.51 34.13 34.22 28,071 +0.21(+0.60%)
Oct 19, 2020 34.69 34.71 33.97 34.02 35,088 -0.56(-1.61%)
Oct 16, 2020 34.75 34.80 34.58 34.58 95,908 +0.05(+0.15%)
Oct 15, 2020 33.95 34.56 33.95 34.52 17,024 +0.03(+0.08%)
Oct 14, 2020 34.74 34.84 34.50 34.50 22,648 -0.27(-0.78%)
Oct 13, 2020 34.88 34.93 34.65 34.77 91,513 -0.23(-0.67%)
Oct 12, 2020 34.69 35.11 34.67 35.00 15,281 +0.54(+1.57%)
Oct 09, 2020 34.36 34.56 34.34 34.46 243,550 +0.19(+0.55%)
Oct 08, 2020 34.06 34.28 34.06 34.27 32,221 +0.36(+1.05%)
Oct 07, 2020 33.64 34.00 33.64 33.91 59,888 +0.53(+1.58%)
Oct 06, 2020 33.86 34.07 33.36 33.39 21,489 -0.39(-1.17%)
Oct 05, 2020 33.43 33.79 33.43 33.78 27,255 +0.54(+1.64%)
Oct 02, 2020 32.98 33.38 32.97 33.24 24,802 -0.16(-0.48%)
Oct 01, 2020 33.45 33.54 33.23 33.40 21,291 +0.12(+0.37%)
Sep 30, 2020 33.02 33.58 33.02 33.27 59,682 +0.26(+0.78%)
Sep 29, 2020 33.05 33.11 32.93 33.02 31,062 -0.19(-0.57%)
Sep 28, 2020 33.03 33.29 33.03 33.21 26,704 +0.53(+1.61%)
Sep 25, 2020 32.18 32.73 32.09 32.68 97,824 +0.50(+1.55%)
Sep 24, 2020 31.93 32.50 31.84 32.19 21,451 +0.11(+0.35%)
Sep 23, 2020 32.94 32.94 32.06 32.07 28,192 -0.75(-2.29%)
Sep 22, 2020 32.79 32.86 32.48 32.82 40,336 +0.25(+0.77%)
Sep 21, 2020 32.68 32.68 32.19 32.57 25,126 -0.52(-1.58%)
Sep 18, 2020 33.54 33.54 32.91 33.10 21,503 -0.32(-0.95%)
Sep 17, 2020 33.26 33.57 33.22 33.42 14,428 -0.28(-0.84%)
Sep 16, 2020 33.86 34.01 33.70 33.70 11,702 -0.00(-0.01%)
Sep 15, 2020 33.92 33.93 33.70 33.71 40,928 +0.05(+0.14%)
Sep 14, 2020 33.63 33.80 33.56 33.66 57,295 +0.46(+1.38%)
Sep 11, 2020 33.26 33.40 32.96 33.20 18,187 +0.07(+0.20%)
Sep 10, 2020 33.88 33.89 33.09 33.14 36,799 -0.54(-1.61%)
Sep 09, 2020 33.57 33.90 33.49 33.68 41,473 +0.54(+1.64%)
Sep 08, 2020 33.59 33.59 33.10 33.14 34,219 -0.90(-2.64%)
Sep 04, 2020 34.32 34.42 33.46 34.03 30,383 -0.15(-0.44%)
Sep 03, 2020 35.06 35.15 33.99 34.18 73,263 -1.05(-2.99%)
Sep 02, 2020 34.86 35.27 34.84 35.24 19,169 +0.56(+1.61%)
Sep 01, 2020 34.58 34.68 34.44 34.68 22,114 +0.22(+0.62%)
Aug 31, 2020 34.69 34.69 34.46 34.46 33,184 -0.19(-0.54%)
Aug 28, 2020 34.41 34.65 34.41 34.65 19,685 +0.24(+0.70%)
Aug 27, 2020 34.33 34.52 34.29 34.41 181,116 +0.12(+0.35%)
Aug 26, 2020 34.20 34.30 34.08 34.29 19,323 +0.17(+0.49%)
Aug 25, 2020 34.12 34.12 33.96 34.12 20,819 +0.07(+0.20%)
Aug 24, 2020 33.86 34.05 33.86 34.05 50,738 +0.41(+1.21%)
Aug 21, 2020 33.46 33.64 33.46 33.64 21,182 +0.13(+0.38%)
Aug 20, 2020 33.30 33.54 33.18 33.52 14,003 -0.01(-0.02%)
Aug 19, 2020 33.64 33.75 33.45 33.52 79,314 -0.08(-0.24%)
Aug 18, 2020 33.66 33.67 33.50 33.60 21,020 -0.02(-0.05%)
Aug 17, 2020 33.74 33.74 33.62 33.62 21,439 -0.05(-0.14%)
Aug 14, 2020 33.61 33.72 33.51 33.67 36,588 +0.08(+0.25%)
Aug 13, 2020 33.66 33.72 33.52 33.58 32,188 -0.17(-0.49%)
Aug 12, 2020 33.70 33.80 33.64 33.75 18,441 +0.36(+1.08%)
Aug 11, 2020 33.76 33.83 33.30 33.39 19,875 -0.13(-0.40%)
Aug 10, 2020 33.33 33.56 33.30 33.52 24,927 +0.23(+0.68%)
Aug 07, 2020 33.06 33.30 33.03 33.29 14,763 +0.18(+0.54%)
Aug 06, 2020 32.93 33.14 32.89 33.12 53,898 +0.16(+0.50%)
Aug 05, 2020 32.87 32.96 32.87 32.95 20,811 +0.22(+0.67%)
Aug 04, 2020 32.46 32.73 32.46 32.73 57,636 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.