Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.66	32.66	32.17	32.52	25,334	-0.23(-0.69%)
Oct 29, 2020	32.46	33.04	32.44	32.75	37,383	+0.39(+1.22%)
Oct 28, 2020	32.89	32.91	32.33	32.35	47,683	-1.16(-3.45%)
Oct 27, 2020	33.82	33.82	33.51	33.51	40,982	-0.20(-0.61%)
Oct 26, 2020	34.02	34.04	33.43	33.71	23,630	-0.72(-2.08%)
Oct 23, 2020	34.48	34.48	34.27	34.43	12,560	+0.08(+0.24%)
Oct 22, 2020	34.05	34.38	34.05	34.35	13,866	+0.29(+0.86%)
Oct 21, 2020	34.10	34.36	34.05	34.05	23,408	-0.17(-0.49%)
Oct 20, 2020	34.15	34.51	34.13	34.22	28,071	+0.21(+0.60%)
Oct 19, 2020	34.69	34.71	33.97	34.02	35,088	-0.56(-1.61%)
Oct 16, 2020	34.75	34.80	34.58	34.58	95,908	+0.05(+0.15%)
Oct 15, 2020	33.95	34.56	33.95	34.52	17,024	+0.03(+0.08%)
Oct 14, 2020	34.74	34.84	34.50	34.50	22,648	-0.27(-0.78%)
Oct 13, 2020	34.88	34.93	34.65	34.77	91,513	-0.23(-0.67%)
Oct 12, 2020	34.69	35.11	34.67	35.00	15,281	+0.54(+1.57%)
Oct 09, 2020	34.36	34.56	34.34	34.46	243,550	+0.19(+0.55%)
Oct 08, 2020	34.06	34.28	34.06	34.27	32,221	+0.36(+1.05%)
Oct 07, 2020	33.64	34.00	33.64	33.91	59,888	+0.53(+1.58%)
Oct 06, 2020	33.86	34.07	33.36	33.39	21,489	-0.39(-1.17%)
Oct 05, 2020	33.43	33.79	33.43	33.78	27,255	+0.54(+1.64%)
Oct 02, 2020	32.98	33.38	32.97	33.24	24,802	-0.16(-0.48%)
Oct 01, 2020	33.45	33.54	33.23	33.40	21,291	+0.12(+0.37%)
Sep 30, 2020	33.02	33.58	33.02	33.27	59,682	+0.26(+0.78%)
Sep 29, 2020	33.05	33.11	32.93	33.02	31,062	-0.19(-0.57%)
Sep 28, 2020	33.03	33.29	33.03	33.21	26,704	+0.53(+1.61%)
Sep 25, 2020	32.18	32.73	32.09	32.68	97,824	+0.50(+1.55%)
Sep 24, 2020	31.93	32.50	31.84	32.19	21,451	+0.11(+0.35%)
Sep 23, 2020	32.94	32.94	32.06	32.07	28,192	-0.75(-2.29%)
Sep 22, 2020	32.79	32.86	32.48	32.82	40,336	+0.25(+0.77%)
Sep 21, 2020	32.68	32.68	32.19	32.57	25,126	-0.52(-1.58%)
Sep 18, 2020	33.54	33.54	32.91	33.10	21,503	-0.32(-0.95%)
Sep 17, 2020	33.26	33.57	33.22	33.42	14,428	-0.28(-0.84%)
Sep 16, 2020	33.86	34.01	33.70	33.70	11,702	-0.00(-0.01%)
Sep 15, 2020	33.92	33.93	33.70	33.71	40,928	+0.05(+0.14%)
Sep 14, 2020	33.63	33.80	33.56	33.66	57,295	+0.46(+1.38%)
Sep 11, 2020	33.26	33.40	32.96	33.20	18,187	+0.07(+0.20%)
Sep 10, 2020	33.88	33.89	33.09	33.14	36,799	-0.54(-1.61%)
Sep 09, 2020	33.57	33.90	33.49	33.68	41,473	+0.54(+1.64%)
Sep 08, 2020	33.59	33.59	33.10	33.14	34,219	-0.90(-2.64%)
Sep 04, 2020	34.32	34.42	33.46	34.03	30,383	-0.15(-0.44%)
Sep 03, 2020	35.06	35.15	33.99	34.18	73,263	-1.05(-2.99%)
Sep 02, 2020	34.86	35.27	34.84	35.24	19,169	+0.56(+1.61%)
Sep 01, 2020	34.58	34.68	34.44	34.68	22,114	+0.22(+0.62%)
Aug 31, 2020	34.69	34.69	34.46	34.46	33,184	-0.19(-0.54%)
Aug 28, 2020	34.41	34.65	34.41	34.65	19,685	+0.24(+0.70%)
Aug 27, 2020	34.33	34.52	34.29	34.41	181,116	+0.12(+0.35%)
Aug 26, 2020	34.20	34.30	34.08	34.29	19,323	+0.17(+0.49%)
Aug 25, 2020	34.12	34.12	33.96	34.12	20,819	+0.07(+0.20%)
Aug 24, 2020	33.86	34.05	33.86	34.05	50,738	+0.41(+1.21%)
Aug 21, 2020	33.46	33.64	33.46	33.64	21,182	+0.13(+0.38%)
Aug 20, 2020	33.30	33.54	33.18	33.52	14,003	-0.01(-0.02%)
Aug 19, 2020	33.64	33.75	33.45	33.52	79,314	-0.08(-0.24%)
Aug 18, 2020	33.66	33.67	33.50	33.60	21,020	-0.02(-0.05%)
Aug 17, 2020	33.74	33.74	33.62	33.62	21,439	-0.05(-0.14%)
Aug 14, 2020	33.61	33.72	33.51	33.67	36,588	+0.08(+0.25%)
Aug 13, 2020	33.66	33.72	33.52	33.58	32,188	-0.17(-0.49%)
Aug 12, 2020	33.70	33.80	33.64	33.75	18,441	+0.36(+1.08%)
Aug 11, 2020	33.76	33.83	33.30	33.39	19,875	-0.13(-0.40%)
Aug 10, 2020	33.33	33.56	33.30	33.52	24,927	+0.23(+0.68%)
Aug 07, 2020	33.06	33.30	33.03	33.29	14,763	+0.18(+0.54%)
Aug 06, 2020	32.93	33.14	32.89	33.12	53,898	+0.16(+0.50%)
Aug 05, 2020	32.87	32.96	32.87	32.95	20,811	+0.22(+0.67%)
Aug 04, 2020	32.46	32.73	32.46	32.73	57,636	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.