Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.77	21.77	21.63	21.64	46,897	-0.07(-0.33%)
Oct 29, 2020	21.77	21.78	21.69	21.72	40,332	-0.04(-0.19%)
Oct 28, 2020	21.77	21.80	21.73	21.76	69,782	-0.06(-0.27%)
Oct 27, 2020	21.78	21.81	21.78	21.81	37,497	+0.03(+0.14%)
Oct 26, 2020	21.77	21.79	21.77	21.78	26,357	+0.00(+0.00%)
Oct 23, 2020	21.79	21.79	21.77	21.78	14,815	-0.00(-0.00%)
Oct 22, 2020	21.77	21.79	21.75	21.78	37,074	+0.01(+0.06%)
Oct 21, 2020	21.66	21.77	21.66	21.77	30,015	+0.11(+0.50%)
Oct 20, 2020	21.73	21.76	21.66	21.66	52,414	+0.00(+0.00%)
Oct 19, 2020	21.68	21.76	21.66	21.66	37,005	+0.07(+0.33%)
Oct 16, 2020	21.77	21.77	21.58	21.59	137,129	-0.12(-0.54%)
Oct 15, 2020	21.76	21.77	21.71	21.71	18,709	-0.01(-0.04%)
Oct 14, 2020	21.72	21.76	21.72	21.72	37,119	-0.02(-0.08%)
Oct 13, 2020	21.79	21.80	21.70	21.73	64,477	-0.06(-0.29%)
Oct 12, 2020	21.83	21.83	21.70	21.80	74,889	-0.00(-0.02%)
Oct 09, 2020	21.82	21.83	21.73	21.80	29,408	-0.02(-0.10%)
Oct 08, 2020	21.75	21.82	21.75	21.82	65,943	+0.02(+0.08%)
Oct 07, 2020	21.81	21.81	21.75	21.80	47,806	+0.02(+0.08%)
Oct 06, 2020	21.74	21.80	21.74	21.79	31,417	+0.04(+0.21%)
Oct 05, 2020	21.72	21.81	21.72	21.74	30,093	+0.05(+0.25%)
Oct 02, 2020	21.82	21.82	21.69	21.69	48,011	-0.11(-0.51%)
Oct 01, 2020	21.84	21.84	21.74	21.80	48,522	-0.03(-0.13%)
Sep 30, 2020	21.76	21.83	21.73	21.83	62,729	+0.11(+0.49%)
Sep 29, 2020	21.75	21.77	21.72	21.72	25,288	-0.03(-0.12%)
Sep 28, 2020	21.74	21.79	21.72	21.75	28,120	+0.05(+0.25%)
Sep 25, 2020	21.79	21.84	21.61	21.69	149,440	-0.10(-0.46%)
Sep 24, 2020	21.83	21.85	21.77	21.79	24,023	-0.02(-0.08%)
Sep 23, 2020	21.78	21.86	21.75	21.81	19,384	-0.06(-0.29%)
Sep 22, 2020	21.74	21.93	21.74	21.87	93,870	+0.14(+0.66%)
Sep 21, 2020	21.73	21.81	21.73	21.73	78,141	-0.01(-0.04%)
Sep 18, 2020	21.73	21.81	21.73	21.74	36,075	-0.01(-0.06%)
Sep 17, 2020	21.81	21.83	21.75	21.75	31,951	-0.00(-0.02%)
Sep 16, 2020	21.76	21.83	21.75	21.76	20,587	+0.01(+0.04%)
Sep 15, 2020	21.77	21.80	21.75	21.75	47,789	-0.02(-0.08%)
Sep 14, 2020	21.73	21.80	21.73	21.77	49,432	+0.01(+0.04%)
Sep 11, 2020	21.73	21.80	21.73	21.76	25,688	-0.01(-0.04%)
Sep 10, 2020	21.74	21.80	21.74	21.77	29,457	+0.00(+0.00%)
Sep 09, 2020	21.81	21.81	21.76	21.77	64,423	+0.01(+0.04%)
Sep 08, 2020	21.82	21.82	21.76	21.76	34,238	-0.02(-0.10%)
Sep 04, 2020	21.80	21.81	21.77	21.78	86,894	-0.04(-0.18%)
Sep 03, 2020	21.85	21.87	21.77	21.82	41,184	+0.03(+0.12%)
Sep 02, 2020	21.86	21.87	21.79	21.79	40,169	-0.04(-0.16%)
Sep 01, 2020	21.75	21.83	21.73	21.83	75,336	+0.06(+0.27%)
Aug 31, 2020	21.84	21.88	21.76	21.77	35,028	-0.05(-0.25%)
Aug 28, 2020	21.74	21.83	21.74	21.82	28,221	+0.08(+0.37%)
Aug 27, 2020	21.86	21.86	21.74	21.74	52,242	-0.09(-0.41%)
Aug 26, 2020	21.73	21.83	21.73	21.83	38,930	+0.09(+0.41%)
Aug 25, 2020	21.85	21.86	21.74	21.74	154,456	-0.03(-0.12%)
Aug 24, 2020	21.88	21.88	21.77	21.77	223,573	+0.01(+0.04%)
Aug 21, 2020	21.85	21.85	21.76	21.76	32,924	+0.01(+0.04%)
Aug 20, 2020	21.78	21.84	21.75	21.75	30,264	+0.00(+0.00%)
Aug 19, 2020	21.81	21.87	21.75	21.75	26,470	-0.06(-0.29%)
Aug 18, 2020	21.83	21.89	21.81	21.81	23,850	-0.04(-0.20%)
Aug 17, 2020	21.86	21.86	21.82	21.86	95,736	+0.00(+0.02%)
Aug 14, 2020	21.85	21.86	21.83	21.86	44,123	-0.00(-0.02%)
Aug 13, 2020	21.77	21.86	21.76	21.86	48,733	+0.05(+0.23%)
Aug 12, 2020	21.86	21.86	21.73	21.81	27,332	+0.10(+0.47%)
Aug 11, 2020	21.71	21.84	21.71	21.71	18,033	-0.11(-0.51%)
Aug 10, 2020	21.78	21.86	21.73	21.82	48,714	-0.02(-0.10%)
Aug 07, 2020	21.83	21.85	21.76	21.84	13,998	+0.04(+0.21%)
Aug 06, 2020	21.73	21.82	21.73	21.80	22,850	+0.08(+0.37%)
Aug 05, 2020	21.74	21.79	21.72	21.72	23,748	+0.01(+0.04%)
Aug 04, 2020	21.74	21.75	21.70	21.71	25,840	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.