Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9391 | 0.9400 | 0.8400 | 0.8905 | 206,200 | -0.05(-5.18%) |
Oct 29, 2020 | 0.9200 | 0.9500 | 0.9061 | 0.9391 | 206,973 | -0.01(-1.13%) |
Oct 28, 2020 | 0.9700 | 0.9850 | 0.9145 | 0.9498 | 234,452 | -0.04(-3.57%) |
Oct 27, 2020 | 0.9894 | 1.020 | 0.9610 | 0.9850 | 599,581 | +0.00(+0.04%) |
Oct 26, 2020 | 1.020 | 1.030 | 0.9611 | 0.9846 | 437,405 | -0.03(-2.51%) |
Oct 23, 2020 | 1.040 | 1.150 | 1.000 | 1.010 | 2,967,200 | +0.01(+1.00%) |
Oct 22, 2020 | 1.040 | 1.040 | 0.9900 | 1.000 | 329,367 | -0.03(-2.91%) |
Oct 21, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 315,281 | +0.01(+0.98%) |
Oct 20, 2020 | 1.060 | 1.060 | 1.010 | 1.020 | 270,376 | -0.02(-1.92%) |
Oct 19, 2020 | 1.030 | 1.080 | 1.010 | 1.040 | 356,271 | -0.01(-0.95%) |
Oct 16, 2020 | 1.010 | 1.090 | 1.010 | 1.050 | 465,700 | -0.08(-7.08%) |
Oct 15, 2020 | 1.270 | 1.460 | 1.010 | 1.130 | 7,455,412 | -0.14(-11.02%) |
Oct 14, 2020 | 1.000 | 1.080 | 0.9700 | 1.270 | 1,797,372 | +0.27(+27.00%) |
Oct 13, 2020 | 0.9977 | 1.020 | 0.9909 | 1.000 | 50,575 | +0.00(+0.23%) |
Oct 12, 2020 | 0.9810 | 1.020 | 0.9810 | 0.9977 | 85,009 | -0.00(-0.23%) |
Oct 09, 2020 | 1.000 | 1.030 | 0.9928 | 1.000 | 165,500 | -0.01(-0.99%) |
Oct 08, 2020 | 1.020 | 1.030 | 1.001 | 1.010 | 185,126 | +0.01(+1.00%) |
Oct 07, 2020 | 0.9800 | 1.030 | 0.9800 | 1.000 | 230,613 | +0.01(+1.01%) |
Oct 06, 2020 | 1.000 | 1.020 | 0.9800 | 0.9900 | 210,714 | -0.02(-1.98%) |
Oct 05, 2020 | 1.030 | 1.030 | 1.010 | 1.010 | 151,773 | -0.02(-1.94%) |
Oct 02, 2020 | 1.050 | 1.100 | 1.010 | 1.030 | 630,300 | -0.16(-13.45%) |
Oct 01, 2020 | 1.030 | 1.200 | 1.000 | 1.190 | 2,444,039 | +0.19(+19.00%) |
Sep 30, 2020 | 0.9900 | 1.150 | 0.9835 | 1.000 | 1,024,028 | +0.01(+1.30%) |
Sep 29, 2020 | 0.9700 | 0.9900 | 0.9700 | 0.9872 | 48,760 | +0.02(+1.77%) |
Sep 28, 2020 | 0.9900 | 1.020 | 0.9403 | 0.9700 | 88,200 | -0.02(-2.02%) |
Sep 25, 2020 | 0.9700 | 1.030 | 0.9501 | 0.9900 | 129,500 | +0.02(+2.33%) |
Sep 24, 2020 | 0.9600 | 0.9850 | 0.9000 | 0.9675 | 151,002 | +0.00(+0.26%) |
Sep 23, 2020 | 1.040 | 1.040 | 0.9500 | 0.9650 | 96,533 | -0.06(-5.39%) |
Sep 22, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 49,305 | -0.01(-0.97%) |
Sep 21, 2020 | 1.000 | 1.030 | 0.9900 | 1.030 | 103,870 | +0.01(+0.98%) |
Sep 18, 2020 | 1.010 | 1.040 | 1.010 | 1.020 | 60,900 | -0.02(-1.92%) |
Sep 17, 2020 | 1.030 | 1.040 | 0.9900 | 1.040 | 118,062 | +0.01(+0.97%) |
Sep 16, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 99,327 | +0.02(+1.98%) |
Sep 15, 2020 | 0.9900 | 1.020 | 0.9900 | 1.010 | 50,431 | +0.01(+1.00%) |
Sep 14, 2020 | 0.9800 | 1.030 | 0.9800 | 1.000 | 141,533 | +0.02(+2.00%) |
Sep 11, 2020 | 1.010 | 1.030 | 0.9600 | 0.9804 | 140,300 | -0.04(-3.88%) |
Sep 10, 2020 | 1.020 | 1.090 | 1.000 | 1.020 | 335,534 | +0.01(+0.99%) |
Sep 09, 2020 | 1.050 | 1.070 | 0.9900 | 1.010 | 157,652 | -0.03(-3.26%) |
Sep 08, 2020 | 1.000 | 1.060 | 0.9700 | 1.044 | 229,449 | +0.01(+1.36%) |
Sep 04, 2020 | 1.110 | 1.110 | 0.9500 | 1.030 | 656,400 | -0.08(-7.21%) |
Sep 03, 2020 | 1.200 | 1.200 | 1.080 | 1.110 | 404,082 | -0.12(-9.76%) |
Sep 02, 2020 | 1.280 | 1.283 | 1.160 | 1.230 | 450,046 | -0.01(-0.81%) |
Sep 01, 2020 | 1.150 | 1.270 | 1.140 | 1.240 | 792,330 | +0.06(+5.08%) |
Aug 31, 2020 | 1.170 | 1.230 | 1.110 | 1.180 | 830,665 | +0.03(+2.61%) |
Aug 28, 2020 | 1.060 | 1.160 | 1.060 | 1.150 | 506,200 | +0.10(+9.52%) |
Aug 27, 2020 | 1.070 | 1.100 | 1.040 | 1.050 | 221,891 | -0.03(-2.78%) |
Aug 26, 2020 | 1.060 | 1.080 | 1.010 | 1.080 | 457,176 | +0.02(+1.89%) |
Aug 25, 2020 | 1.030 | 1.100 | 1.010 | 1.060 | 456,200 | +0.05(+4.95%) |
Aug 24, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 431,052 | -0.07(-6.48%) |
Aug 21, 2020 | 1.200 | 1.217 | 1.020 | 1.080 | 1,772,600 | -0.14(-11.48%) |
Aug 20, 2020 | 1.010 | 1.280 | 1.000 | 1.220 | 2,460,323 | +0.18(+17.31%) |
Aug 19, 2020 | 1.000 | 1.100 | 1.000 | 1.040 | 671,899 | +0.04(+4.00%) |
Aug 18, 2020 | 0.8800 | 1.060 | 0.8700 | 1.000 | 661,586 | +0.12(+13.64%) |
Aug 17, 2020 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | 486,694 | -0.07(-7.37%) |
Aug 14, 2020 | 1.030 | 1.030 | 0.8822 | 0.9500 | 737,000 | -0.09(-8.65%) |
Aug 13, 2020 | 1.030 | 1.060 | 1.010 | 1.040 | 301,523 | +0.03(+2.97%) |
Aug 12, 2020 | 1.100 | 1.120 | 1.000 | 1.010 | 523,383 | -0.10(-9.01%) |
Aug 11, 2020 | 1.130 | 1.230 | 1.060 | 1.110 | 1,345,567 | -0.04(-3.48%) |
Aug 10, 2020 | 1.100 | 1.230 | 1.050 | 1.150 | 1,662,100 | -0.04(-3.36%) |
Aug 07, 2020 | 1.400 | 1.470 | 1.140 | 1.190 | 4,853,700 | -0.43(-26.54%) |
Aug 06, 2020 | 1.060 | 1.650 | 1.000 | 1.620 | 6,702,387 | +0.54(+50.00%) |
Aug 05, 2020 | 1.000 | 1.180 | 1.000 | 1.080 | 1,556,782 | +0.07(+6.93%) |
Aug 04, 2020 | 0.8700 | 1.080 | 0.8692 | 1.010 | 1,473,822 | +0.14(+16.20%) |