Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0195 0.0230 0.0170 0.0230 589,900 +0.00(+17.95%)
Oct 29, 2020 0.0140 0.0195 0.0125 0.0195 1,304,788 +0.01(+46.62%)
Oct 28, 2020 0.0123 0.0133 0.0122 0.0133 164,355 +0.00(+22.02%)
Oct 27, 2020 0.0138 0.0138 0.0100 0.0109 20,000 -0.00(-4.39%)
Oct 26, 2020 0.0100 0.0138 0.0098 0.0114 300,396 -0.00(-17.39%)
Oct 23, 2020 0.0110 0.0140 0.0100 0.0138 170,900 +0.00(+25.45%)
Oct 22, 2020 0.0141 0.0152 0.0110 0.0110 347,674 -0.00(-28.10%)
Oct 21, 2020 0.0138 0.0165 0.0134 0.0153 459,700 +0.00(+19.53%)
Oct 20, 2020 0.0140 0.0148 0.0128 0.0128 143,396 -0.00(-15.23%)
Oct 19, 2020 0.0145 0.0160 0.0130 0.0151 220,976 +0.00(+2.03%)
Oct 16, 2020 0.0120 0.0149 0.0120 0.0148 29,400 +0.00(+2.78%)
Oct 15, 2020 0.0136 0.0144 0.0091 0.0144 267,500 -0.00(-5.26%)
Oct 14, 2020 0.0135 0.0179 0.0133 0.0152 826,469 +0.00(+10.95%)
Oct 13, 2020 0.0129 0.0137 0.0129 0.0137 22,200 +0.00(+0.00%)
Oct 12, 2020 0.0083 0.0137 0.0083 0.0137 834,390 +0.00(+34.31%)
Oct 07, 2020 0.0102 0.0102 0.0102 0 +0.00(+4.08%)
Oct 06, 2020 0.0100 0.0100 0.0080 0.0098 223,600 -0.00(-9.26%)
Oct 05, 2020 0.0112 0.0112 0.0108 0.0108 17,940 -0.00(-6.90%)
Oct 02, 2020 0.0091 0.0116 0.0091 0.0116 91,400 +0.00(+19.59%)
Oct 01, 2020 0.0091 0.0097 0.0080 0.0097 251,699 -0.00(-3.00%)
Sep 30, 2020 0.0100 0.0116 0.0100 0.0100 145,000 +0.00(+1.01%)
Sep 29, 2020 0.0100 0.0100 0.0099 0.0099 50,005 -0.00(-1.00%)
Sep 28, 2020 0.0106 0.0119 0.0067 0.0100 1,212,783 -0.00(-15.97%)
Sep 25, 2020 0.0145 0.0145 0.0106 0.0119 1,412,400 -0.00(-17.93%)
Sep 24, 2020 0.0096 0.0198 0.0095 0.0145 4,413,517 +0.01(+52.63%)
Sep 23, 2020 0.0110 0.0110 0.0095 0.0095 262,400 -0.00(-13.64%)
Sep 22, 2020 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+15.79%)
Sep 17, 2020 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Sep 14, 2020 0.0139 0.0139 0.0139 0.0139 100 +0.00(+13.01%)
Sep 10, 2020 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Sep 09, 2020 0.0150 0.0150 0.0130 0.0130 136,000 -0.00(-7.14%)
Sep 08, 2020 0.0130 0.0150 0.0130 0.0140 25,500 +0.00(+2.94%)
Sep 04, 2020 0.0155 0.0173 0.0136 0.0136 166,900 -0.01(-30.26%)
Sep 03, 2020 0.0160 0.0195 0.0160 0.0195 95,307 -0.00(-2.01%)
Sep 01, 2020 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Aug 28, 2020 0.0195 0.0195 0.0195 0 -0.00(-2.01%)
Aug 27, 2020 0.0160 0.0199 0.0160 0.0199 27,300 +0.00(+13.71%)
Aug 26, 2020 0.0179 0.0179 0.0175 0.0175 1,600 -0.01(-25.53%)
Aug 21, 2020 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
Aug 19, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Aug 17, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 14, 2020 0.0217 0.0230 0.0180 0.0230 81,000 +0.01(+43.75%)
Aug 13, 2020 0.0200 0.0200 0.0160 0.0160 5,250 -0.00(-20.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 10, 2020 0.0200 0.0200 0.0180 0.0190 311,500 -0.01(-20.83%)
Aug 07, 2020 0.0240 0.0240 0.0200 0.0240 38,900 -0.00(-11.11%)
Aug 06, 2020 0.0157 0.0270 0.0157 0.0270 22,941 +0.00(+15.38%)
Aug 04, 2020 0.0234 0.0234 0.0234 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.