Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0360	0.0450	0.0360	0.0450	23,900	-0.00(-1.53%)
Oct 29, 2020	0.0450	0.0457	0.0401	0.0457	37,000	+0.00(+0.66%)
Oct 28, 2020	0.0480	0.0480	0.0405	0.0454	85,288	+0.00(+10.19%)
Oct 27, 2020	0.0420	0.0543	0.0412	0.0412	34,813	-0.01(-13.45%)
Oct 26, 2020	0.0420	0.0481	0.0420	0.0476	11,133	-0.00(-0.42%)
Oct 23, 2020	0.0544	0.0544	0.0419	0.0478	36,800	-0.00(-6.46%)
Oct 22, 2020	0.0417	0.0544	0.0417	0.0511	97,504	+0.01(+11.33%)
Oct 21, 2020	0.0580	0.0580	0.0450	0.0459	23,400	+0.00(+2.00%)
Oct 20, 2020	0.0461	0.0500	0.0450	0.0450	45,101	-0.01(-13.46%)
Oct 19, 2020	0.0550	0.0582	0.0450	0.0520	43,012	-0.00(-3.35%)
Oct 16, 2020	0.0587	0.0587	0.0483	0.0538	25,900	-0.00(-0.74%)
Oct 15, 2020	0.0513	0.0550	0.0480	0.0542	164,850	+0.00(+3.63%)
Oct 14, 2020	0.0475	0.0523	0.0475	0.0523	13,000	+0.00(+9.87%)
Oct 13, 2020	0.0500	0.0500	0.0476	0.0476	20,032	+0.00(+0.21%)
Oct 12, 2020	0.0500	0.0500	0.0411	0.0475	18,096	+0.01(+15.57%)
Oct 09, 2020	0.0441	0.0441	0.0411	0.0411	26,200	-0.00(-9.87%)
Oct 08, 2020	0.0495	0.0500	0.0410	0.0456	90,800	-0.00(-3.80%)
Oct 07, 2020	0.0500	0.0500	0.0401	0.0474	60,080	+0.00(+4.18%)
Oct 06, 2020	0.0456	0.0456	0.0455	0.0455	12,070	+0.00(+0.66%)
Oct 05, 2020	0.0499	0.0499	0.0402	0.0452	29,128	-0.00(-3.83%)
Oct 02, 2020	0.0475	0.0499	0.0439	0.0470	410,000	-0.00(-5.81%)
Oct 01, 2020	0.0482	0.0499	0.0482	0.0499	25,402	+0.00(+7.31%)
Sep 30, 2020	0.0450	0.0499	0.0450	0.0465	7,501	-0.00(-2.11%)
Sep 29, 2020	0.0474	0.0475	0.0450	0.0475	859	+0.00(+6.74%)
Sep 28, 2020	0.0475	0.0499	0.0445	0.0445	5,322	-0.00(-6.32%)
Sep 25, 2020	0.0475	0.0485	0.0475	0.0475	21,200	-0.00(-2.46%)
Sep 24, 2020	0.0500	0.0500	0.0395	0.0487	322,097	-0.00(-2.60%)
Sep 23, 2020	0.0516	0.0525	0.0500	0.0500	20,600	+0.00(+0.00%)
Sep 22, 2020	0.0599	0.0599	0.0471	0.0500	80,605	-0.01(-15.11%)
Sep 21, 2020	0.0525	0.0599	0.0500	0.0589	54,075	+0.01(+12.62%)
Sep 18, 2020	0.0543	0.0572	0.0519	0.0523	44,500	-0.00(-8.25%)
Sep 17, 2020	0.0519	0.0587	0.0519	0.0570	385,413	+0.00(+4.78%)
Sep 16, 2020	0.0580	0.0584	0.0520	0.0544	97,300	-0.00(-1.09%)
Sep 15, 2020	0.0645	0.0645	0.0550	0.0550	132,247	-0.00(-3.34%)
Sep 14, 2020	0.0645	0.0645	0.0569	0.0569	544,410	-0.00(-4.21%)
Sep 11, 2020	0.0694	0.0694	0.0560	0.0594	49,200	-0.00(-6.90%)
Sep 10, 2020	0.0685	0.0685	0.0626	0.0638	130,043	-0.00(-1.85%)
Sep 09, 2020	0.0665	0.0673	0.0612	0.0650	141,182	+0.00(+2.52%)
Sep 08, 2020	0.0700	0.0700	0.0630	0.0634	113,357	-0.00(-2.01%)
Sep 04, 2020	0.0647	0.0647	0.0647	0.0647	13,000	-0.00(-1.52%)
Sep 03, 2020	0.0685	0.0722	0.0636	0.0657	147,797	-0.00(-0.61%)
Sep 02, 2020	0.0780	0.0780	0.0661	0.0661	63,287	-0.00(-5.71%)
Sep 01, 2020	0.0675	0.0730	0.0630	0.0701	110,725	+0.00(+1.59%)
Aug 31, 2020	0.0729	0.0750	0.0655	0.0690	239,261	+0.00(+1.47%)
Aug 28, 2020	0.0649	0.0680	0.0649	0.0680	71,600	+0.00(+4.62%)
Aug 27, 2020	0.0642	0.0681	0.0641	0.0650	225,614	+0.00(+3.01%)
Aug 26, 2020	0.0665	0.0665	0.0630	0.0631	282,476	+0.00(+1.77%)
Aug 25, 2020	0.0660	0.0664	0.0560	0.0620	497,437	+0.00(+5.26%)
Aug 24, 2020	0.0635	0.0650	0.0580	0.0589	88,786	-0.01(-9.38%)
Aug 21, 2020	0.0651	0.0651	0.0622	0.0650	35,100	+0.00(+0.00%)
Aug 20, 2020	0.0620	0.0650	0.0620	0.0650	66,813	+0.01(+11.11%)
Aug 19, 2020	0.0650	0.0650	0.0569	0.0585	34,567	-0.01(-9.72%)
Aug 18, 2020	0.0586	0.0648	0.0586	0.0648	3,600	+0.00(+6.58%)
Aug 17, 2020	0.0610	0.0640	0.0563	0.0608	103,094	-0.00(-1.14%)
Aug 14, 2020	0.0605	0.0615	0.0605	0.0615	48,900	-0.00(-1.60%)
Aug 13, 2020	0.0565	0.0625	0.0530	0.0625	51,100	+0.00(+0.81%)
Aug 12, 2020	0.0560	0.0620	0.0516	0.0620	338,782	+0.01(+12.73%)
Aug 11, 2020	0.0580	0.0580	0.0547	0.0550	538,104	-0.00(-7.25%)
Aug 10, 2020	0.0611	0.0640	0.0593	0.0593	25,800	+0.00(+8.81%)
Aug 07, 2020	0.0638	0.0640	0.0545	0.0545	68,100	-0.01(-12.52%)
Aug 06, 2020	0.0610	0.0640	0.0550	0.0623	560,900	+0.00(+3.83%)
Aug 05, 2020	0.0556	0.0612	0.0528	0.0600	592,400	+0.00(+4.53%)
Aug 04, 2020	0.0555	0.0580	0.0525	0.0574	106,035	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.