Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.30	15.03	14.30	14.79	17,738	+0.61(+4.30%)
Oct 29, 2020	13.99	14.18	13.73	14.18	6,223	+0.17(+1.22%)
Oct 28, 2020	13.85	14.06	13.85	14.01	13,303	-0.22(-1.51%)
Oct 27, 2020	14.62	14.66	14.23	14.23	3,059	-0.70(-4.68%)
Oct 26, 2020	14.39	15.09	14.26	14.92	5,780	+0.43(+2.97%)
Oct 23, 2020	14.30	14.71	14.30	14.49	24,767	+0.28(+1.95%)
Oct 22, 2020	13.94	14.37	13.86	14.22	13,390	+0.16(+1.15%)
Oct 21, 2020	13.80	14.06	13.80	14.05	5,918	+0.04(+0.26%)
Oct 20, 2020	13.93	14.07	13.93	14.02	5,676	+0.28(+2.02%)
Oct 19, 2020	13.67	13.88	13.67	13.74	5,867	+0.19(+1.39%)
Oct 16, 2020	13.67	13.75	13.51	13.55	5,243	-0.20(-1.43%)
Oct 15, 2020	13.45	13.75	13.45	13.75	35,819	+0.22(+1.66%)
Oct 14, 2020	13.95	13.95	13.45	13.53	6,424	-0.28(-2.01%)
Oct 13, 2020	13.79	13.80	13.79	13.80	1,494	-0.09(-0.64%)
Oct 12, 2020	13.54	13.98	13.54	13.89	55,496	+0.18(+1.31%)
Oct 09, 2020	13.62	13.71	13.62	13.71	5,020	+0.22(+1.59%)
Oct 08, 2020	13.74	13.74	13.50	13.50	15,140	-0.08(-0.59%)
Oct 07, 2020	13.61	13.71	13.58	13.58	22,819	+0.11(+0.80%)
Oct 06, 2020	13.48	13.67	13.45	13.47	17,033	+0.00(+0.00%)
Oct 05, 2020	13.75	13.75	13.46	13.47	9,682	+0.06(+0.47%)
Oct 02, 2020	12.73	13.45	12.73	13.41	4,908	+0.55(+4.25%)
Oct 01, 2020	12.93	13.44	12.77	12.86	17,482	+0.18(+1.41%)
Sep 30, 2020	12.94	13.05	12.62	12.68	14,205	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.77	12.93	12,693	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,209	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,383	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.94	16,080	-0.12(-0.89%)
Sep 23, 2020	13.79	13.79	13.06	13.06	14,736	-0.84(-6.06%)
Sep 22, 2020	13.53	13.90	13.06	13.90	19,337	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,064	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.71	13.89	38,935	+0.07(+0.52%)
Sep 17, 2020	13.70	13.89	13.52	13.82	12,948	-0.06(-0.45%)
Sep 16, 2020	13.55	14.23	13.55	13.88	10,870	+0.13(+0.91%)
Sep 15, 2020	13.40	13.97	13.40	13.76	7,304	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,774	+0.28(+2.04%)
Sep 11, 2020	13.94	13.98	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.89	13.63	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.07	13.67	13.97	16,862	+0.29(+2.10%)
Sep 08, 2020	13.86	14.03	13.68	13.69	5,567	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.54	14.05	9,036	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.54	13,110	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,102	+0.16(+1.16%)
Sep 01, 2020	13.92	13.92	13.63	13.88	7,344	-0.10(-0.70%)
Aug 31, 2020	14.28	14.30	13.94	13.98	12,239	-0.37(-2.56%)
Aug 28, 2020	13.69	14.40	13.69	14.35	7,474	+0.37(+2.63%)
Aug 27, 2020	14.14	14.20	13.45	13.98	9,298	-0.02(-0.13%)
Aug 26, 2020	13.65	14.14	13.61	14.00	5,494	-0.25(-1.76%)
Aug 25, 2020	14.13	14.30	14.02	14.25	3,375	+0.27(+1.92%)
Aug 24, 2020	13.71	14.20	13.48	13.98	11,067	+0.45(+3.31%)
Aug 21, 2020	14.14	14.14	13.53	13.53	24,655	-0.61(-4.31%)
Aug 20, 2020	13.86	14.41	13.60	14.14	28,442	+0.12(+0.83%)
Aug 19, 2020	13.89	14.26	13.88	14.03	8,620	+0.04(+0.32%)
Aug 18, 2020	13.89	14.32	13.89	13.98	12,472	+0.04(+0.32%)
Aug 17, 2020	13.86	14.33	13.76	13.94	9,149	-0.24(-1.71%)
Aug 14, 2020	14.10	14.24	13.95	14.18	4,350	-0.04(-0.32%)
Aug 13, 2020	14.22	14.23	14.10	14.23	6,931	-0.08(-0.56%)
Aug 12, 2020	14.35	14.37	14.23	14.31	16,431	+0.10(+0.69%)
Aug 11, 2020	13.97	14.43	13.97	14.21	63,713	+0.47(+3.43%)
Aug 10, 2020	13.73	14.42	13.73	13.74	10,332	+0.04(+0.26%)
Aug 07, 2020	13.59	14.27	13.59	13.70	7,427	+0.18(+1.31%)
Aug 06, 2020	13.85	13.95	13.52	13.52	8,891	-0.43(-3.06%)
Aug 05, 2020	13.43	13.95	13.43	13.95	5,469	+0.65(+4.88%)
Aug 04, 2020	13.59	13.63	13.25	13.30	13,992	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.