Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2440 | 2448 | 2421 | 2424 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 2440 | 2448 | 2421 | 2424 | 0 | -59.64(-2.40%) |
Oct 28, 2020 | 2504 | 2508 | 2483 | 2483 | 0 | -29.39(-1.17%) |
Oct 27, 2020 | 2515 | 2519 | 2503 | 2513 | 0 | -10.44(-0.41%) |
Oct 26, 2020 | 2541 | 2542 | 2521 | 2523 | 0 | -14.08(-0.55%) |
Oct 23, 2020 | 2537 | 2538 | 2525 | 2537 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 2537 | 2538 | 2525 | 2537 | 0 | +11.78(+0.47%) |
Oct 21, 2020 | 2537 | 2546 | 2522 | 2526 | 0 | -3.03(-0.12%) |
Oct 20, 2020 | 2542 | 2542 | 2523 | 2529 | 0 | -14.93(-0.59%) |
Oct 19, 2020 | 2541 | 2550 | 2537 | 2544 | 0 | +10.55(+0.42%) |
Oct 16, 2020 | 2530 | 2545 | 2527 | 2533 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 2530 | 2545 | 2527 | 2533 | 0 | -22.57(-0.88%) |
Oct 14, 2020 | 2562 | 2563 | 2549 | 2556 | 0 | -12.06(-0.47%) |
Oct 13, 2020 | 2556 | 2570 | 2547 | 2568 | 0 | +15.23(+0.60%) |
Oct 12, 2020 | 2537 | 2556 | 2534 | 2552 | 0 | +19.46(+0.77%) |
Oct 09, 2020 | 2548 | 2548 | 2532 | 2533 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 2548 | 2548 | 2532 | 2533 | 0 | -5.40(-0.21%) |
Oct 07, 2020 | 2523 | 2543 | 2518 | 2538 | 0 | +9.10(+0.36%) |
Oct 06, 2020 | 2526 | 2541 | 2526 | 2529 | 0 | +12.03(+0.48%) |
Oct 05, 2020 | 2513 | 2522 | 2505 | 2517 | 0 | +21.12(+0.85%) |
Oct 02, 2020 | 2500 | 2506 | 2469 | 2496 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 2500 | 2506 | 2469 | 2496 | 0 | +29.49(+1.20%) |
Sep 30, 2020 | 2482 | 2489 | 2465 | 2467 | 0 | -4.99(-0.20%) |
Sep 29, 2020 | 2497 | 2503 | 2471 | 2472 | 0 | -11.40(-0.46%) |
Sep 28, 2020 | 2473 | 2494 | 2471 | 2483 | 0 | +10.73(+0.43%) |
Sep 25, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | -8.86(-0.36%) |
Sep 23, 2020 | 2464 | 2487 | 2455 | 2481 | 0 | +17.85(+0.72%) |
Sep 22, 2020 | 2479 | 2482 | 2455 | 2463 | 0 | -22.42(-0.90%) |
Sep 21, 2020 | 2499 | 2515 | 2482 | 2486 | 0 | -12.00(-0.48%) |
Sep 18, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | -7.44(-0.30%) |
Sep 16, 2020 | 2492 | 2508 | 2488 | 2505 | 0 | +19.32(+0.78%) |
Sep 15, 2020 | 2487 | 2502 | 2483 | 2486 | 0 | +3.28(+0.13%) |
Sep 14, 2020 | 2490 | 2494 | 2481 | 2483 | 0 | -7.54(-0.30%) |
Sep 11, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | -9.24(-0.37%) |
Sep 09, 2020 | 2488 | 2505 | 2478 | 2499 | 0 | -5.43(-0.22%) |
Sep 08, 2020 | 2515 | 2528 | 2505 | 2505 | 0 | -6.45(-0.26%) |
Sep 07, 2020 | 2506 | 2519 | 2502 | 2511 | 0 | +1.57(+0.06%) |
Sep 04, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | -30.30(-1.19%) |
Sep 02, 2020 | 2541 | 2547 | 2525 | 2540 | 0 | +1.39(+0.05%) |
Sep 01, 2020 | 2522 | 2544 | 2509 | 2539 | 0 | +6.04(+0.24%) |
Aug 31, 2020 | 2557 | 2560 | 2523 | 2533 | 0 | -7.12(-0.28%) |
Aug 28, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | -2.45(-0.10%) |
Aug 26, 2020 | 2548 | 2549 | 2529 | 2542 | 0 | -16.95(-0.66%) |
Aug 25, 2020 | 2545 | 2575 | 2542 | 2559 | 0 | +20.42(+0.80%) |
Aug 24, 2020 | 2536 | 2544 | 2527 | 2539 | 0 | +10.07(+0.40%) |
Aug 21, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | -32.50(-1.27%) |
Aug 19, 2020 | 2557 | 2567 | 2555 | 2561 | 0 | -2.05(-0.08%) |
Aug 18, 2020 | 2575 | 2579 | 2558 | 2563 | 0 | -8.46(-0.33%) |
Aug 17, 2020 | 2581 | 2597 | 2565 | 2572 | 0 | -9.77(-0.38%) |
Aug 14, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +18.12(+0.71%) |
Aug 12, 2020 | 2531 | 2564 | 2521 | 2563 | 0 | +19.05(+0.75%) |
Aug 11, 2020 | 2548 | 2560 | 2523 | 2544 | 0 | -1.36(-0.05%) |
Aug 07, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +12.82(+0.51%) |
Aug 05, 2020 | 2527 | 2549 | 2513 | 2533 | 0 | +16.99(+0.68%) |
Aug 04, 2020 | 2495 | 2524 | 2491 | 2516 | 0 | +30.79(+1.24%) |