Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.479 | 2.479 | 2.221 | 2.266 | 40,643 | -0.21(-8.56%) |
Oct 29, 2020 | 2.530 | 2.530 | 2.317 | 2.479 | 52,478 | -0.05(-2.01%) |
Oct 28, 2020 | 2.674 | 2.746 | 2.479 | 2.530 | 42,817 | -0.17(-6.29%) |
Oct 27, 2020 | 2.716 | 2.818 | 2.674 | 2.699 | 63,680 | -0.05(-1.85%) |
Oct 26, 2020 | 2.767 | 2.937 | 2.716 | 2.750 | 166,839 | +0.05(+1.89%) |
Oct 23, 2020 | 2.606 | 2.699 | 2.564 | 2.699 | 29,687 | +0.14(+5.65%) |
Oct 22, 2020 | 2.580 | 2.614 | 2.538 | 2.555 | 24,991 | -0.08(-2.90%) |
Oct 21, 2020 | 2.708 | 2.766 | 2.589 | 2.631 | 56,953 | -0.05(-1.90%) |
Oct 20, 2020 | 2.614 | 2.742 | 2.589 | 2.682 | 73,781 | +0.05(+1.94%) |
Oct 19, 2020 | 2.665 | 2.979 | 2.530 | 2.631 | 287,568 | -0.06(-2.21%) |
Oct 16, 2020 | 2.674 | 2.708 | 2.674 | 2.691 | 16,610 | -0.02(-0.63%) |
Oct 15, 2020 | 2.623 | 2.776 | 2.614 | 2.708 | 60,297 | +0.08(+2.90%) |
Oct 14, 2020 | 2.759 | 2.759 | 2.496 | 2.631 | 21,584 | -0.09(-3.43%) |
Oct 13, 2020 | 2.708 | 2.725 | 2.572 | 2.725 | 36,135 | +0.03(+1.26%) |
Oct 12, 2020 | 2.759 | 2.784 | 2.547 | 2.691 | 299,014 | -0.01(-0.31%) |
Oct 09, 2020 | 2.716 | 2.733 | 2.589 | 2.699 | 100,725 | +0.08(+3.25%) |
Oct 08, 2020 | 2.436 | 2.699 | 2.428 | 2.614 | 164,344 | +0.22(+9.22%) |
Oct 07, 2020 | 2.271 | 2.394 | 2.271 | 2.394 | 12,248 | +0.11(+4.83%) |
Oct 06, 2020 | 2.411 | 2.419 | 2.283 | 2.283 | 22,131 | -0.14(-5.61%) |
Oct 05, 2020 | 2.258 | 2.419 | 2.249 | 2.419 | 24,533 | +0.20(+8.78%) |
Oct 02, 2020 | 2.139 | 2.283 | 2.122 | 2.224 | 22,972 | +0.03(+1.16%) |
Oct 01, 2020 | 2.232 | 2.249 | 2.173 | 2.199 | 9,662 | +0.00(+0.00%) |
Sep 30, 2020 | 2.207 | 2.207 | 2.063 | 2.199 | 25,877 | +0.00(+0.00%) |
Sep 29, 2020 | 2.029 | 2.207 | 1.935 | 2.199 | 11,010 | +0.14(+7.03%) |
Sep 28, 2020 | 2.122 | 2.122 | 2.003 | 2.054 | 39,686 | +0.06(+2.98%) |
Sep 25, 2020 | 1.978 | 2.003 | 1.910 | 1.995 | 22,501 | +0.05(+2.62%) |
Sep 24, 2020 | 1.952 | 1.961 | 1.867 | 1.944 | 10,798 | +0.03(+1.78%) |
Sep 23, 2020 | 1.927 | 1.961 | 1.876 | 1.910 | 21,003 | -0.04(-2.17%) |
Sep 22, 2020 | 1.944 | 1.986 | 1.910 | 1.952 | 16,544 | +0.01(+0.44%) |
Sep 21, 2020 | 2.317 | 2.479 | 1.901 | 1.944 | 54,418 | -0.40(-17.03%) |
Sep 18, 2020 | 2.097 | 2.547 | 1.961 | 2.343 | 342,230 | +0.31(+15.00%) |
Sep 17, 2020 | 1.850 | 2.071 | 1.850 | 2.037 | 5,336 | -0.01(-0.41%) |
Sep 16, 2020 | 1.825 | 2.080 | 1.825 | 2.046 | 68,363 | +0.20(+11.06%) |
Sep 15, 2020 | 1.850 | 1.850 | 1.825 | 1.842 | 16,715 | -0.03(-1.36%) |
Sep 14, 2020 | 1.850 | 1.901 | 1.833 | 1.867 | 15,754 | +0.05(+2.80%) |
Sep 11, 2020 | 1.791 | 1.867 | 1.791 | 1.817 | 12,251 | +0.03(+1.42%) |
Sep 10, 2020 | 1.791 | 1.791 | 1.783 | 1.791 | 3,930 | +0.01(+0.48%) |
Sep 09, 2020 | 1.850 | 1.901 | 1.766 | 1.783 | 19,845 | -0.05(-2.78%) |
Sep 08, 2020 | 1.910 | 1.935 | 1.833 | 1.833 | 10,795 | -0.09(-4.85%) |
Sep 04, 2020 | 1.995 | 1.995 | 1.888 | 1.927 | 10,720 | -0.03(-1.30%) |
Sep 03, 2020 | 2.017 | 2.017 | 1.918 | 1.952 | 13,710 | -0.11(-5.35%) |
Sep 02, 2020 | 2.080 | 2.122 | 2.054 | 2.063 | 5,460 | -0.04(-2.02%) |
Sep 01, 2020 | 2.080 | 2.122 | 2.071 | 2.105 | 29,385 | +0.03(+1.22%) |
Aug 31, 2020 | 2.139 | 2.139 | 2.080 | 2.080 | 50,741 | -0.07(-3.16%) |
Aug 28, 2020 | 2.105 | 2.148 | 2.054 | 2.148 | 3,534 | +0.09(+4.55%) |
Aug 27, 2020 | 2.020 | 2.139 | 1.944 | 2.054 | 77,726 | +0.08(+3.86%) |
Aug 26, 2020 | 2.097 | 2.097 | 1.978 | 1.978 | 8,101 | -0.08(-3.72%) |
Aug 25, 2020 | 1.944 | 2.122 | 1.935 | 2.054 | 67,996 | +0.08(+3.86%) |
Aug 24, 2020 | 2.063 | 2.122 | 1.961 | 1.978 | 4,687 | -0.10(-4.90%) |
Aug 21, 2020 | 2.063 | 2.156 | 2.037 | 2.080 | 62,437 | -0.04(-2.00%) |
Aug 20, 2020 | 2.080 | 2.122 | 2.071 | 2.122 | 80,833 | +0.00(+0.00%) |
Aug 19, 2020 | 2.080 | 2.139 | 2.080 | 2.122 | 115,843 | +0.03(+1.21%) |
Aug 18, 2020 | 2.122 | 2.122 | 1.961 | 2.097 | 470,709 | +0.06(+2.92%) |
Aug 17, 2020 | 2.139 | 2.195 | 2.037 | 2.037 | 3,181 | -0.10(-4.76%) |
Aug 14, 2020 | 2.020 | 2.241 | 2.020 | 2.139 | 9,660 | +0.05(+2.44%) |
Aug 13, 2020 | 2.266 | 2.266 | 2.054 | 2.088 | 16,714 | -0.11(-5.02%) |
Aug 12, 2020 | 2.249 | 2.249 | 2.071 | 2.199 | 13,788 | +0.04(+1.97%) |
Aug 11, 2020 | 2.046 | 2.334 | 2.046 | 2.156 | 92,720 | +0.18(+9.01%) |
Aug 10, 2020 | 2.054 | 2.071 | 1.935 | 1.978 | 5,871 | -0.02(-0.85%) |
Aug 07, 2020 | 2.029 | 2.029 | 1.927 | 1.995 | 12,369 | +0.01(+0.43%) |
Aug 06, 2020 | 1.811 | 2.165 | 1.811 | 1.986 | 25,811 | +0.09(+4.93%) |
Aug 05, 2020 | 2.037 | 2.241 | 1.876 | 1.893 | 51,869 | -0.14(-6.69%) |
Aug 04, 2020 | 1.842 | 2.029 | 1.825 | 2.029 | 27,207 | +0.17(+9.13%) |