Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.35	15.41	15.26	15.30	166,354	+0.03(+0.21%)
Nov 27, 2020	15.27	15.35	15.22	15.27	66,780	+0.04(+0.26%)
Nov 25, 2020	15.30	15.49	15.22	15.23	136,197	-0.05(-0.31%)
Nov 24, 2020	15.30	15.41	15.23	15.28	116,434	+0.10(+0.63%)
Nov 23, 2020	15.36	15.41	15.14	15.18	190,104	-0.06(-0.42%)
Nov 20, 2020	15.55	15.55	15.22	15.25	212,769	-0.14(-0.93%)
Nov 19, 2020	15.74	15.74	15.39	15.39	221,082	-0.38(-2.41%)
Nov 18, 2020	15.76	15.83	15.68	15.77	216,555	+0.10(+0.66%)
Nov 17, 2020	15.61	15.69	15.52	15.67	159,071	+0.06(+0.35%)
Nov 16, 2020	15.76	15.76	15.52	15.61	267,554	+0.12(+0.77%)
Nov 13, 2020	15.25	15.51	15.15	15.49	160,326	+0.29(+1.93%)
Nov 12, 2020	15.18	15.25	15.07	15.20	140,692	-0.02(-0.10%)
Nov 11, 2020	15.26	15.27	15.05	15.22	111,986	+0.11(+0.73%)
Nov 10, 2020	15.00	15.20	14.96	15.11	164,233	+0.17(+1.17%)
Nov 09, 2020	15.25	15.31	14.93	14.93	239,732	+0.06(+0.37%)
Nov 06, 2020	14.96	14.96	14.82	14.88	84,329	-0.02(-0.16%)
Nov 05, 2020	15.03	15.03	14.85	14.90	189,801	+0.12(+0.80%)
Nov 04, 2020	14.57	14.90	14.48	14.78	179,042	+0.56(+3.96%)
Nov 03, 2020	14.16	14.35	14.16	14.22	160,746	+0.23(+1.64%)
Nov 02, 2020	13.98	14.20	13.89	13.99	214,972	+0.20(+1.44%)
Oct 30, 2020	13.93	13.98	13.71	13.79	203,122	-0.14(-1.02%)
Oct 29, 2020	13.95	14.00	13.77	13.93	164,580	-0.04(-0.28%)
Oct 28, 2020	14.16	14.31	13.97	13.97	176,867	-0.44(-3.02%)
Oct 27, 2020	14.41	14.56	14.39	14.41	106,801	-0.07(-0.49%)
Oct 26, 2020	14.67	14.67	14.38	14.48	144,576	-0.28(-1.88%)
Oct 23, 2020	14.72	14.84	14.69	14.76	91,398	+0.06(+0.38%)
Oct 22, 2020	14.54	14.68	14.50	14.70	118,000	+0.17(+1.20%)
Oct 21, 2020	14.62	14.68	14.49	14.53	84,748	-0.10(-0.65%)
Oct 20, 2020	14.46	14.69	14.46	14.62	85,091	+0.20(+1.37%)
Oct 19, 2020	14.77	14.86	14.42	14.42	116,843	-0.27(-1.82%)
Oct 16, 2020	14.67	14.79	14.65	14.69	103,637	+0.20(+1.41%)
Oct 15, 2020	14.60	14.66	14.46	14.49	117,330	-0.17(-1.13%)
Oct 14, 2020	14.73	14.92	14.64	14.65	90,053	-0.12(-0.80%)
Oct 13, 2020	14.88	14.92	14.68	14.77	167,894	-0.05(-0.32%)
Oct 12, 2020	14.93	15.04	14.82	14.82	166,132	-0.11(-0.74%)
Oct 09, 2020	14.93	15.01	14.88	14.93	150,503	+0.12(+0.80%)
Oct 08, 2020	14.83	14.95	14.79	14.81	109,497	+0.08(+0.53%)
Oct 07, 2020	14.54	14.76	14.50	14.73	151,383	+0.20(+1.41%)
Oct 06, 2020	14.61	14.67	14.49	14.53	195,729	-0.02(-0.16%)
Oct 05, 2020	14.19	14.59	14.19	14.55	123,152	+0.38(+2.67%)
Oct 02, 2020	14.05	14.38	14.05	14.17	127,133	-0.07(-0.50%)
Oct 01, 2020	14.37	14.46	14.21	14.24	163,480	+0.00(+0.00%)
Sep 30, 2020	14.12	14.32	14.08	14.24	240,153	+0.27(+1.92%)
Sep 29, 2020	13.90	14.04	13.84	13.98	114,762	+0.03(+0.23%)
Sep 28, 2020	14.07	14.09	13.91	13.94	130,553	+0.07(+0.51%)
Sep 25, 2020	13.58	13.92	13.58	13.87	91,826	+0.25(+1.85%)
Sep 24, 2020	13.51	13.68	13.39	13.62	195,044	+0.02(+0.12%)
Sep 23, 2020	13.93	13.99	13.57	13.61	121,927	-0.30(-2.15%)
Sep 22, 2020	13.80	13.94	13.77	13.90	86,687	+0.08(+0.57%)
Sep 21, 2020	14.00	14.02	13.69	13.83	196,213	-0.38(-2.66%)
Sep 18, 2020	14.36	14.36	14.15	14.20	125,609	-0.14(-0.99%)
Sep 17, 2020	14.38	14.50	14.27	14.35	132,746	-0.12(-0.86%)
Sep 16, 2020	14.44	14.55	14.41	14.47	121,622	+0.12(+0.82%)
Sep 15, 2020	14.35	14.48	14.33	14.35	90,738	+0.09(+0.66%)
Sep 14, 2020	14.13	14.36	14.13	14.26	73,758	+0.17(+1.22%)
Sep 11, 2020	14.05	14.13	13.98	14.09	72,837	+0.10(+0.73%)
Sep 10, 2020	14.10	14.20	13.96	13.98	145,802	-0.06(-0.45%)
Sep 09, 2020	13.85	14.18	13.85	14.05	147,313	+0.23(+1.70%)
Sep 08, 2020	14.05	14.09	13.71	13.81	256,637	-0.32(-2.27%)
Sep 04, 2020	14.29	14.29	13.99	14.13	164,330	-0.09(-0.66%)
Sep 03, 2020	14.65	14.65	14.16	14.23	147,541	-0.41(-2.83%)
Sep 02, 2020	14.38	14.69	14.28	14.64	180,081	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.